北斗导航

添加自选
  • 1061.938
  • +8.386+0.80%
午间休市 12/05 11:30 (北京)
1064.295最高价1046.998最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002115三维通信
7.260.66+10.00%8617.67万6.15亿6.616.607.266.6058.88亿54.61亿8.11亿7.52亿+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.46%亏损106.7610.00%通信服务
603528多伦科技
9.250.84+9.99%2984.99万2.71亿8.418.419.258.4165.30亿65.30亿7.06亿7.06亿+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%亏损亏损9.99%软件开发
002296辉煌科技
11.241.02+9.98%5400.28万6.03亿10.1810.2211.2410.1843.79亿39.05亿3.90亿3.47亿+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.54%23.3226.6410.37%通信设备
002313日海智能
9.610.87+9.95%1415.24万1.34亿8.748.749.618.6735.98亿35.98亿3.74亿3.74亿+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%亏损亏损10.76%通信设备
688418震有科技
34.242.45+7.71%814.55万2.76亿32.0031.7934.8531.7966.29亿66.29亿1.94亿1.94亿+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%亏损亏损9.63%通信设备
002544普天科技
22.061.13+5.40%893.63万1.92亿20.8220.9322.2320.78150.13亿149.81亿6.81亿6.79亿+4.45%-1.74%-7.04%+33.78%+12.87%-3.26%+8.70%0.12%1.32%亏损424.236.93%通信服务
600130波导股份
5.900.24+4.24%5351.25万3.13亿5.615.665.965.5744.25亿44.25亿7.50亿7.50亿+8.26%+6.69%-18.06%+70.52%+89.10%+4.98%+22.66%--7.14%1180.00310.536.89%消费电子
600775南京熊猫
12.150.49+4.20%5680.95万6.86亿11.5511.6612.3811.55111.03亿81.63亿9.14亿6.72亿+13.66%+20.90%+16.83%+61.35%+47.27%-26.14%-8.30%--8.46%亏损亏损7.12%通信设备
000670盈方微
8.220.31+3.92%7348.11万5.92亿7.637.918.557.6169.81亿59.36亿8.49亿7.22亿+7.03%+10.34%+21.78%+87.67%+69.48%+3.40%+21.24%--10.18%亏损亏损11.88%其他电子Ⅱ
688523航天环宇
22.400.74+3.42%154.69万3434.70万21.7121.6622.4921.6391.14亿19.11亿4.07亿8532.53万+6.36%+2.61%+5.16%+36.67%+21.73%-22.20%-15.86%0.89%1.81%67.6767.883.97%航天装备Ⅱ
002361神剑股份
4.580.15+3.39%2658.13万1.19亿4.424.434.604.3843.56亿36.73亿9.51亿8.02亿+12.25%+11.71%+9.57%+48.22%+40.06%+13.09%+19.58%2.18%3.32%152.67169.634.97%塑料
600590泰豪科技
5.590.18+3.33%1174.31万6488.40万5.395.415.605.3847.68亿47.16亿8.53亿8.44亿+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.39%亏损84.704.07%军工电子Ⅱ
301213观想科技
41.011.26+3.17%190.39万7790.93万39.7139.7541.6339.6932.81亿11.94亿8000.00万2912.46万+2.86%0.00%-3.05%+43.59%+57.97%-6.46%+1.61%0.24%6.54%亏损亏损4.88%军工电子Ⅱ
002413雷科防务
4.970.15+3.11%3463.87万1.71亿4.804.825.014.8065.45亿62.15亿13.17亿12.51亿+3.11%+1.64%-2.36%+40.79%+33.24%-19.97%-7.96%--2.77%亏损亏损4.36%军工电子Ⅱ
300177中海达
13.290.39+3.02%4311.59万5.68亿12.8012.9013.3912.8098.90亿80.58亿7.44亿6.06亿+8.58%+1.92%+0.99%+108.96%+133.98%+61.68%+84.84%--7.11%亏损亏损4.57%军工电子Ⅱ
301571国科天成
48.381.31+2.78%186.10万8893.61万46.8047.0748.5046.6586.81亿16.49亿1.79亿3409.00万+3.64%+0.52%-6.58%+24.31%+334.29%+334.29%+334.29%--5.46%54.7968.433.93%军工电子Ⅱ
300013*ST新宁
4.120.11+2.74%681.35万2764.44万3.984.014.123.9818.40亿18.38亿4.47亿4.46亿+6.19%+12.26%+11.65%+64.80%+159.12%+0.73%+8.99%--1.53%亏损亏损3.49%物流
688333铂力特
47.221.24+2.70%205.80万9543.51万45.6545.9847.4945.45128.33亿128.33亿2.72亿2.72亿+2.92%+1.81%-7.65%+8.05%-17.59%-40.37%-42.89%0.22%0.76%98.7990.634.44%通用设备
300680隆盛科技
26.080.63+2.48%493.65万1.27亿25.2025.4526.0925.0560.25亿45.05亿2.31亿1.73亿+4.28%-1.25%-3.12%+61.29%+36.74%+21.18%+40.95%0.77%2.86%29.6441.014.09%汽车零部件
300036超图软件
18.450.44+2.44%739.93万1.36亿17.9618.0118.5717.9190.92亿80.67亿4.93亿4.37亿+2.73%-2.38%-6.49%+40.41%+32.07%-13.05%-11.30%0.54%1.69%212.0759.713.67%软件开发
300807天迈科技
35.830.82+2.34%166.34万5938.20万34.7635.0136.1634.7624.38亿17.58亿6803.96万4905.40万+6.13%+0.87%+5.01%+33.54%+69.17%-7.49%+13.82%--3.39%亏损亏损4.00%计算机设备
300212易华录
26.840.59+2.25%1000.53万2.68亿26.2826.2527.1826.10193.22亿187.35亿7.20亿6.98亿+2.33%-2.19%-7.42%+84.47%+52.76%-24.65%-14.66%--1.43%亏损亏损4.11%IT服务Ⅱ
300102乾照光电
11.410.25+2.24%1585.76万1.79亿11.0611.1611.5011.00105.01亿104.38亿9.20亿9.15亿+2.98%-3.71%-16.35%+88.91%+78.28%+39.83%+55.24%--1.73%62.69335.594.48%光学光电子
300590移为通信
14.650.28+1.95%609.22万8879.50万14.3214.3714.7114.2867.34亿51.87亿4.60亿3.54亿+2.59%-0.27%-2.20%+41.27%+42.22%+25.63%+23.52%1.02%1.72%36.9045.922.99%通信设备
000409云鼎科技
10.410.19+1.86%2477.96万2.55亿10.1910.2210.4710.1070.63亿44.07亿6.78亿4.23亿+4.10%+9.23%+11.94%+43.78%+31.94%+27.11%+12.42%--5.85%67.16114.403.62%IT服务Ⅱ
300581晨曦航空
12.100.22+1.85%670.62万8049.31万11.8011.8812.1211.7966.56亿66.56亿5.50亿5.50亿+1.51%-7.28%-17.35%+68.99%+46.14%+9.93%+23.26%0.11%1.22%484.001210.002.78%航空装备Ⅱ
300252金信诺
9.530.17+1.82%1191.18万1.13亿9.339.369.569.3163.10亿51.18亿6.62亿5.37亿+4.96%0.00%-3.35%+41.19%+46.84%-7.21%+3.25%--2.22%亏损亏损2.67%军工电子Ⅱ
688066航天宏图
24.980.44+1.79%531.85万1.33亿24.3124.5425.2024.3065.27亿65.27亿2.61亿2.61亿-1.92%-2.12%+5.58%+96.38%+30.79%-52.55%-40.86%--2.04%亏损亏损3.67%IT服务Ⅱ
300342天银机电
19.030.33+1.76%843.99万1.59亿18.5518.7019.0418.4780.88亿79.50亿4.25亿4.18亿+1.22%+0.16%-4.61%+45.49%+24.62%+18.79%+24.62%0.53%2.02%179.53247.143.05%家电零部件Ⅱ
301248杰创智能
17.620.30+1.73%289.98万5095.91万17.2917.3217.7317.1527.08亿17.93亿1.54亿1.02亿+4.94%-1.23%+8.03%+37.76%+34.61%-8.61%+0.62%0.57%2.85%亏损409.773.35%IT服务Ⅱ