北斗导航

添加自选
  • 1066.753
  • -17.162-1.58%
未开盘 12/16 15:00 (北京)
1085.459最高价1060.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002583海能达
17.881.63+10.03%2.99亿51.24亿16.1116.2517.8815.98325.14亿229.32亿18.18亿12.83亿+8.10%-1.43%-9.70%+384.55%+345.89%+167.66%+200.50%--23.30%亏损亏损11.69%通信设备
002313日海智能
12.011.09+9.98%3405.17万3.96亿10.5010.9212.0110.4744.97亿44.96亿3.74亿3.74亿+28.72%+33.44%+50.88%+100.50%+58.03%+2.21%+5.54%--9.10%亏损亏损14.10%通信设备
300563神宇股份
56.904.30+8.17%2712.20万15.31亿55.0052.6059.2553.00101.10亿70.01亿1.78亿1.23亿+2.91%-1.81%+21.92%+109.18%+126.23%+257.09%+261.86%0.47%22.04%130.21200.3511.88%通信设备
000801四川九洲
17.851.24+7.47%1.95亿34.64亿16.4216.6118.2716.08182.57亿182.57亿10.23亿10.23亿+14.42%+7.85%+34.11%+117.68%+74.83%+99.44%+134.87%0.56%19.11%102.0091.0713.19%黑色家电
300252金信诺
10.380.49+4.95%7739.28万7.90亿9.889.8910.529.7968.73亿55.74亿6.62亿5.37亿+10.54%+10.54%+16.24%+55.16%+60.19%+0.87%+12.46%--14.41%亏损亏损7.38%军工电子Ⅱ
603068博通集成
33.631.29+3.99%1861.39万6.34亿35.5732.3435.5733.0050.59亿50.59亿1.50亿1.50亿+13.39%+17.10%+18.25%+87.56%+29.30%+9.12%+15.57%0.15%12.37%亏损亏损7.95%半导体
603712七一二
21.210.74+3.62%5025.77万10.53亿20.4720.4721.6520.30163.74亿163.74亿7.72亿7.72亿-5.48%+12.70%+22.25%+44.98%+8.05%-31.31%-32.56%0.28%6.51%155.9637.216.60%军工电子Ⅱ
301517陕西华达
57.951.71+3.04%388.63万2.22亿56.3056.2457.9955.5962.60亿24.62亿1.08亿4247.67万+5.75%+0.61%+4.23%+41.07%+4.66%-3.14%+3.91%0.23%9.15%122.5279.494.27%军工电子Ⅱ
002848高斯贝尔
11.300.20+1.80%1970.52万2.24亿11.1111.1011.8710.6818.89亿18.46亿1.67亿1.63亿+3.67%-5.52%+27.25%+65.69%+64.72%-14.72%-3.75%--12.06%亏损亏损10.72%黑色家电
600968海油发展
4.090.07+1.74%5441.02万2.22亿4.024.024.124.01415.75亿415.75亿101.65亿101.65亿-1.68%-0.49%-4.44%+4.34%+4.60%+45.55%+49.27%2.69%0.54%11.4613.502.74%油服工程
301248杰创智能
17.950.12+0.67%813.96万1.48亿18.1517.8318.5917.6227.59亿18.26亿1.54亿1.02亿+1.47%+2.34%+7.49%+46.77%+15.06%-6.03%+2.51%0.56%8.00%亏损417.445.44%IT服务Ⅱ
002115三维通信
10.900.06+0.55%1.43亿16.13亿11.9210.8411.9210.3188.40亿81.99亿8.11亿7.52亿+47.30%+54.83%+89.90%+146.61%+119.76%+37.80%+50.97%--19.01%亏损160.2914.85%通信服务
002977天箭科技
31.020.17+0.55%294.77万9198.75万30.8530.8531.8830.3137.26亿20.67亿1.20亿6662.02万-0.80%+1.27%+6.97%+28.29%+3.06%-15.18%-11.98%0.58%4.43%313.3374.395.09%军工电子Ⅱ
300159新研股份
3.860.02+0.52%6719.20万2.59亿3.823.843.953.8157.98亿56.81亿15.02亿14.72亿+0.26%+2.12%+14.54%+74.66%+77.88%+38.35%+48.46%--4.57%亏损亏损3.65%专用设备
300447全信股份
14.750.06+0.41%780.49万1.17亿14.8014.6915.3314.6146.07亿29.70亿3.12亿2.01亿+1.65%+1.37%+6.96%+38.50%+17.72%-2.47%+2.19%0.45%3.88%70.2434.464.90%军工电子Ⅱ
600590泰豪科技
5.420.02+0.37%931.35万5061.16万5.405.405.475.3946.23亿45.72亿8.53亿8.44亿-1.45%-0.37%+7.54%+45.31%+37.91%-19.70%-18.86%--1.10%亏损82.121.48%军工电子Ⅱ
600775南京熊猫
11.720.02+0.17%5947.41万6.90亿11.5511.7011.9911.27107.10亿78.74亿9.14亿6.72亿+3.26%-5.02%+24.81%+60.33%+43.63%-21.87%-11.55%--8.85%亏损亏损6.15%通信设备
300965*ST恒宇
36.110.03+0.08%32.61万1179.69万36.0536.0836.5835.8621.67亿5.93亿6000.00万1642.88万+4.97%+8.41%+10.13%+51.21%+34.24%-34.67%-31.93%0.08%1.99%亏损亏损2.00%航空装备Ⅱ
300516久之洋
36.65-0.01-0.03%130.90万4793.33万36.6636.6637.2436.3065.97亿65.97亿1.80亿1.80亿-1.03%-0.97%+2.81%+34.50%+29.28%+13.65%+10.70%0.96%0.73%110.3979.502.56%其他电子Ⅱ
301136招标股份
13.80-0.01-0.07%407.78万5665.04万13.7913.8114.0713.7137.98亿14.34亿2.75亿1.04亿-1.57%-0.65%0.00%+27.42%+24.21%+3.60%+9.26%0.14%3.93%亏损166.272.61%工程咨询服务Ⅱ
002535林州重机
4.45-0.01-0.22%1954.98万8692.59万4.454.464.494.4135.67亿33.21亿8.02亿7.46亿-5.12%+0.68%+21.25%+38.63%+57.80%-6.12%-4.09%--2.62%21.2930.481.79%专用设备
000561烽火电子
8.84-0.04-0.45%1328.16万1.18亿8.938.889.108.8053.42亿53.22亿6.04亿6.02亿-0.11%-2.86%-2.32%+36.42%+36.63%-0.45%+5.36%0.11%2.21%384.35101.613.38%航空装备Ⅱ
002967广电计量
17.05-0.10-0.58%587.64万1.01亿17.1417.1517.3416.9599.44亿92.24亿5.83亿5.41亿+0.06%+0.83%+1.01%+36.95%+39.18%+16.62%+14.74%0.88%1.09%38.9349.852.27%专业服务
002191劲嘉股份
4.80-0.03-0.62%1662.47万8022.86万4.824.834.884.7769.69亿69.16亿14.52亿14.41亿+0.21%+2.56%+5.26%+43.71%+33.04%-14.25%-5.47%6.25%1.15%342.8658.542.28%包装印刷
600879航天电子
9.39-0.06-0.63%3513.37万3.31亿9.509.459.549.31309.80亿303.22亿32.99亿32.29亿-0.84%-2.80%-3.10%+31.70%+24.83%+20.35%+22.55%0.51%1.09%53.9759.062.43%航天装备Ⅱ
002361神剑股份
4.49-0.03-0.66%2269.69万1.02亿4.524.524.554.4742.70亿36.01亿9.51亿8.02亿-0.66%+2.75%+17.23%+51.18%+37.31%+13.67%+17.23%2.23%2.83%149.67166.301.77%塑料
002446盛路通信
7.40-0.06-0.80%2423.19万1.80亿7.467.467.527.3467.73亿62.73亿9.15亿8.48亿-0.54%-0.40%+6.32%+35.28%+27.15%-21.19%-10.84%--2.86%亏损129.822.41%军工电子Ⅱ
688135利扬芯片
18.87-0.16-0.84%393.13万7465.86万19.0619.0319.3018.8137.80亿37.80亿2.00亿2.00亿-3.87%-0.37%+5.71%+43.72%+11.66%-17.31%-15.04%0.53%1.96%亏损174.722.58%半导体
600130波导股份
5.73-0.05-0.87%4138.67万2.39亿5.755.785.915.6942.98亿42.98亿7.50亿7.50亿-1.38%+2.32%+10.19%+78.50%+82.48%+8.52%+19.13%--5.52%1146.00301.583.81%消费电子
301117佳缘科技
34.69-0.32-0.91%345.90万1.21亿34.8535.0135.5834.4332.01亿15.89亿9226.33万4581.85万-1.03%-0.29%+10.44%+41.53%+26.98%-47.52%-36.36%--7.55%亏损亏损3.29%计算机设备