全息技术

添加自选
  • 1314.820
  • -6.605-0.50%
未开盘 03/07 15:00 (北京)
1331.978最高价1305.146最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002253川大智胜
13.701.25+10.04%3170.27万4.31亿13.7012.4513.7013.1830.91亿28.46亿2.26亿2.08亿+15.42%+4.98%+11.02%-17.91%+40.95%+24.32%-0.87%--15.26%亏损亏损4.18%软件开发
300167*ST迪威
2.770.20+7.78%2914.17万7785.86万2.552.572.782.559.99亿9.88亿3.61亿3.57亿+12.15%+20.43%+10.80%+27.06%+52.20%+19.40%+21.49%--8.17%亏损亏损8.95%IT服务Ⅱ
688097博众精工
32.011.71+5.64%1396.92万4.36亿30.0330.3032.4829.61142.97亿142.00亿4.47亿4.44亿+10.57%+6.66%+14.69%+11.61%+53.56%+25.84%+21.94%0.67%3.15%34.4636.629.47%自动化设备
688011新光光电
17.990.40+2.27%160.52万2875.69万17.5917.5918.1717.4717.99亿17.99亿1.00亿1.00亿+8.50%+4.23%+10.98%-2.97%+45.67%+12.02%+17.43%--1.61%亏损亏损3.98%军工电子Ⅱ
000810创维数字
14.260.29+2.08%7099.00万10.20亿13.9613.9714.8813.81164.02亿159.37亿11.50亿11.18亿+6.82%-6.98%+0.28%+12.63%+37.24%+27.07%-9.98%1.61%6.35%41.9427.277.66%黑色家电
603466风语筑
10.030.19+1.93%3542.87万3.51亿9.819.8410.149.6859.66亿59.66亿5.95亿5.95亿+10.46%+0.40%+7.73%+10.71%+39.11%-21.15%+7.62%1.99%5.96%亏损21.124.68%数字媒体
000988华工科技
45.800.81+1.80%4809.28万21.79亿44.5544.9946.2644.38460.52亿460.28亿10.06亿10.05亿+3.15%-6.91%+11.14%+28.72%+57.39%+53.23%+5.77%0.33%4.79%40.7545.754.18%自动化设备
002273水晶光电
25.750.16+0.63%8984.41万23.58亿26.0925.5926.8025.58358.09亿349.66亿13.91亿13.58亿+1.50%+0.59%+10.42%+21.92%+52.36%+145.83%+15.89%1.55%6.62%34.9959.614.77%光学光电子
688686奥普特
103.650.37+0.36%164.32万1.71亿103.29103.28105.79100.21126.70亿126.70亿1.22亿1.22亿+13.37%+4.88%+19.62%+53.44%+119.74%+24.01%+37.09%0.64%1.34%104.8065.395.40%自动化设备
688088虹软科技
53.750.19+0.35%1176.70万6.40亿53.4253.5655.8852.90215.63亿215.63亿4.01亿4.01亿+11.63%-0.57%+2.77%+53.62%+125.08%+78.97%+39.39%0.69%2.93%226.79243.215.56%IT服务Ⅱ
688079美迪凯
10.360.03+0.29%655.70万6798.10万10.4010.3310.5610.1642.14亿41.22亿4.07亿3.98亿+5.82%-3.18%+12.61%+15.37%+55.79%+26.81%+19.63%--1.65%亏损亏损3.87%光学光电子
300516久之洋
34.850.05+0.14%233.63万8185.90万34.6634.8035.5734.4062.73亿62.73亿1.80亿1.80亿+7.30%+2.41%+5.29%-6.37%+29.65%+37.70%+3.02%1.01%1.30%104.9775.603.36%其他电子Ⅱ
002414高德红外
8.41-0.03-0.36%8629.29万7.33亿8.438.448.708.32359.17亿285.82亿42.71亿33.99亿+5.39%+3.06%+18.62%+6.19%+40.17%+38.87%+13.19%0.17%2.54%亏损525.634.50%军工电子Ⅱ
301360荣旗科技
56.50-0.22-0.39%236.04万1.35亿57.1056.7258.0055.9830.14亿14.38亿5334.00万2546.00万+5.41%-1.81%+9.56%+1.91%+26.17%+2.80%+5.29%0.53%9.27%57.5468.153.56%通用设备
300556丝路视觉
21.40-0.18-0.83%1078.33万2.34亿21.5021.5822.2221.1826.01亿22.02亿1.22亿1.03亿+5.31%-4.46%-3.82%+2.59%+23.91%-12.96%+12.34%0.16%10.48%亏损113.234.82%软件开发
003021兆威机电
158.80-1.40-0.87%1123.57万17.90亿160.25160.20165.00156.26381.44亿327.44亿2.40亿2.06亿+12.38%+19.76%+42.13%+98.50%+335.67%+255.14%+114.86%0.25%5.45%180.87212.025.46%电机Ⅱ
600071凤凰光学
21.57-0.24-1.10%379.69万8233.71万21.8021.8121.9721.4660.74亿60.74亿2.82亿2.82亿+2.67%-8.52%-12.57%+0.14%+32.33%+15.35%+3.45%--1.35%亏损亏损2.34%光学光电子
600288大恒科技
9.74-0.12-1.22%2074.61万2.05亿9.809.8610.089.6442.54亿42.54亿4.37亿4.37亿+3.18%-0.81%+4.62%+4.73%+44.51%+13.15%+14.05%0.12%4.75%亏损85.444.46%软件开发
300790宇瞳光学
26.80-0.35-1.29%2098.74万5.62亿26.8427.1527.1326.50100.26亿80.11亿3.74亿2.99亿+5.10%-10.10%-7.30%+52.53%+107.27%+133.23%+40.39%0.37%7.02%81.71326.832.32%计算机设备
000050深天马A
8.99-0.12-1.32%1904.21万1.72亿9.099.119.188.96220.95亿220.95亿24.58亿24.58亿+3.10%-2.81%-0.33%-4.56%+35.19%+0.78%-0.44%--0.78%亏损亏损2.42%光学光电子
002189中光学
21.25-0.34-1.57%1123.55万2.38亿21.5721.5921.7020.7255.50亿55.50亿2.61亿2.61亿+7.32%+0.76%+8.97%+2.11%+34.49%+46.35%+3.26%--4.30%亏损亏损4.54%军工电子Ⅱ
300081恒信东方
7.98-0.13-1.60%4077.91万3.31亿8.228.118.337.8948.26亿48.26亿6.05亿6.05亿+4.18%-10.74%+3.37%-14.93%+75.00%+2.57%+11.14%--6.74%亏损亏损5.43%通信服务
688007光峰科技
19.18-0.32-1.64%1765.51万3.44亿20.1719.5020.2018.9488.09亿88.09亿4.59亿4.59亿+7.15%+8.12%+20.10%+15.54%+40.82%-2.30%+29.68%0.36%3.84%504.7485.246.46%消费电子
688400凌云光
35.90-0.62-1.70%1375.97万4.93亿35.8536.5236.8035.10166.40亿86.06亿4.64亿2.40亿+6.69%-11.09%+19.91%+48.35%+126.64%+62.59%+63.78%0.14%5.74%120.47101.414.66%专用设备
603660苏州科达
8.03-0.14-1.71%5504.87万4.50亿8.218.178.437.9843.09亿42.75亿5.37亿5.32亿-14.94%-0.74%+8.37%-5.08%+67.29%+25.27%+19.67%--10.34%亏损亏损5.51%计算机设备
603189网达软件
17.78-0.32-1.77%1068.35万1.92亿18.0318.1018.2417.5747.93亿47.93亿2.70亿2.70亿+2.48%-3.26%+9.62%+4.22%+46.82%+35.21%+20.22%0.56%3.96%亏损亏损3.70%软件开发
002241歌尔股份
28.09-0.51-1.78%5978.60万16.98亿28.6128.6029.0128.00976.40亿862.03亿34.76亿30.69亿-1.13%-6.21%-4.55%+12.00%+41.01%+75.75%+8.83%0.89%1.95%38.4389.743.53%消费电子
688025杰普特
51.13-1.07-2.05%181.03万9317.41万52.4052.2052.4050.6448.60亿48.60亿9504.94万9504.94万+4.01%-6.36%+2.04%+0.25%+46.50%-11.80%+7.64%0.69%1.91%38.3345.253.37%自动化设备
600363联创光电
55.39-1.17-2.07%1388.14万7.78亿56.0556.5657.1854.91251.20亿251.20亿4.54亿4.54亿+14.73%+6.17%+8.10%+26.81%+122.72%+96.45%+15.69%0.14%3.06%70.6574.054.01%消费电子
300331苏大维格
21.51-0.47-2.14%701.36万1.52亿21.8821.9821.9221.3655.85亿43.20亿2.60亿2.01亿+2.82%-2.89%+3.61%-14.54%+23.05%+20.17%-0.55%--3.49%亏损亏损2.55%光学光电子

评论

阅读更多