全息技术

添加自选
  • 1041.302
  • +3.319+0.32%
已收盘 01/08 15:00 (北京)
1049.223最高价1001.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
003021兆威机电
78.327.12+10.00%1648.63万12.40亿71.0471.2078.3270.18188.13亿161.49亿2.40亿2.06亿+5.97%+5.24%-10.88%+76.36%+76.00%+25.10%+5.97%0.50%8.00%89.20104.5711.43%电机Ⅱ
002717岭南股份
3.550.32+9.91%5.14亿17.49亿3.203.233.553.2064.62亿56.83亿18.20亿16.01亿+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%亏损亏损10.84%基础建设
300167*ST迪威
2.500.20+8.70%4782.36万1.19亿2.422.302.622.389.01亿8.92亿3.61亿3.57亿+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%亏损亏损10.44%IT服务Ⅱ
688088虹软科技
37.652.68+7.66%1728.33万6.55亿35.7134.9739.6635.39151.04亿151.04亿4.01亿4.01亿-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服务Ⅱ
688025杰普特
47.832.69+5.96%280.04万1.31亿45.0045.1448.6344.4645.46亿45.46亿9504.94万9504.94万+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%自动化设备
600288大恒科技
9.690.30+3.19%4797.67万4.54亿9.209.3910.009.2042.33亿42.33亿4.37亿4.37亿+13.47%+3.64%-3.58%+20.97%+49.58%-10.76%+13.47%0.12%10.98%亏损85.008.52%软件开发
688686奥普特
66.201.38+2.13%162.88万1.07亿64.6564.8267.6162.8680.92亿80.92亿1.22亿1.22亿-12.45%-9.93%-14.88%+20.19%+8.42%-33.18%-12.45%1.00%1.33%66.9441.777.33%自动化设备
002253川大智胜
13.540.24+1.80%1200.20万1.61亿13.2813.3013.7213.0330.55亿28.13亿2.26亿2.08亿-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%亏损亏损5.19%软件开发
000988华工科技
40.760.66+1.65%4917.64万19.80亿39.6540.1041.4139.03409.84亿409.63亿10.06亿10.05亿-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%自动化设备
300264佳创视讯
5.230.05+0.97%2298.27万1.19亿5.185.185.295.0222.53亿19.37亿4.31亿3.70亿-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%亏损亏损5.21%IT服务Ⅱ
603466风语筑
8.410.07+0.84%2044.11万1.70亿8.328.348.498.0650.02亿50.02亿5.95亿5.95亿-9.76%-12.40%-34.30%+7.54%+17.46%-33.31%-9.76%2.38%3.44%亏损17.715.16%数字媒体
603660苏州科达
6.300.03+0.48%2464.84万1.54亿6.266.276.376.0634.08亿33.54亿5.41亿5.32亿-6.11%-12.86%-24.64%-4.26%+25.75%-28.89%-6.11%--4.63%亏损亏损4.94%计算机设备
300081恒信东方
6.780.02+0.30%2968.73万1.99亿6.716.766.886.4941.01亿41.00亿6.05亿6.05亿-5.57%-8.87%-25.98%+10.06%+55.50%-30.39%-5.57%--4.91%亏损亏损5.77%通信服务
002222福晶科技
31.210.05+0.16%1650.42万5.06亿30.9031.1631.6729.84146.77亿146.11亿4.70亿4.68亿-3.67%-7.00%-5.48%+21.49%+41.22%+24.75%-3.67%0.61%3.53%68.7470.135.87%光学光电子
002273水晶光电
21.030.03+0.14%5518.32万11.57亿20.7921.0021.3420.38292.45亿285.57亿13.91亿13.58亿-5.36%-7.64%-1.77%+14.85%+8.23%+71.89%-5.36%1.90%4.06%28.5748.684.57%光学光电子
603189网达软件
13.98-0.02-0.14%787.70万1.10亿14.0314.0014.2013.5037.68亿37.68亿2.70亿2.70亿-5.48%-11.52%-28.27%-17.86%+25.72%-17.76%-5.48%0.72%2.92%亏损亏损5.00%软件开发
300177中海达
10.08-0.02-0.20%4023.78万4.00亿10.1110.1010.179.6375.01亿61.12亿7.44亿6.06亿-7.61%-17.71%-23.35%-15.22%+46.09%+45.24%-7.61%--6.64%亏损亏损5.35%军工电子Ⅱ
300516久之洋
31.94-0.10-0.31%149.04万4718.72万32.0432.0432.2030.8057.49亿57.49亿1.80亿1.80亿-5.59%-11.28%-14.74%-14.53%+13.06%+4.22%-5.59%1.10%0.83%96.2069.284.37%其他电子Ⅱ
300691联合光电
18.79-0.09-0.48%1371.52万2.53亿18.5518.8818.9617.6550.55亿39.57亿2.69亿2.11亿-4.72%-9.66%-10.57%+0.05%+25.60%-8.96%-4.72%0.80%6.51%99.4278.626.94%计算机设备
300790宇瞳光学
18.82-0.10-0.53%1462.19万2.70亿18.7418.9218.9817.8570.41亿56.26亿3.74亿2.99亿-1.41%-7.29%+1.24%+18.29%+30.69%+25.38%-1.41%0.53%4.89%57.38229.515.97%计算机设备
002189中光学
18.52-0.10-0.54%633.72万1.16亿18.4818.6218.7417.7048.37亿48.37亿2.61亿2.61亿-10.01%-15.43%-17.10%-18.88%+30.24%-17.80%-10.01%--2.43%亏损亏损5.59%军工电子Ⅱ
300556丝路视觉
17.74-0.11-0.62%763.62万1.34亿17.7017.8518.0017.0621.56亿18.25亿1.22亿1.03亿-6.88%-13.67%-24.83%-8.42%+5.47%-51.75%-6.88%0.20%7.42%亏损93.865.27%软件开发
300331苏大维格
20.39-0.15-0.73%600.87万1.21亿20.4520.5420.6519.5052.95亿40.96亿2.60亿2.01亿-5.73%-11.46%-15.88%-9.30%+29.71%-8.52%-5.73%--2.99%亏损亏损5.60%光学光电子
688097博众精工
24.50-0.29-1.17%423.70万1.03亿24.7624.7924.8023.60109.43亿108.69亿4.47亿4.44亿-6.67%-11.52%-16.78%+0.67%+15.53%-26.68%-6.67%0.88%0.96%26.3728.034.84%自动化设备
002241歌尔股份
25.04-0.40-1.57%9998.94万24.86亿25.2025.4425.2724.21870.38亿768.43亿34.76亿30.69亿-2.98%-6.78%-4.90%+14.33%+16.24%+37.79%-2.98%1.00%3.26%34.2580.004.17%消费电子
002414高德红外
6.83-0.11-1.59%2635.26万1.79亿6.936.946.946.66291.69亿232.13亿42.71亿33.99亿-8.08%-12.21%-14.94%-7.07%+10.34%-2.23%-8.08%0.20%0.78%亏损426.884.04%军工电子Ⅱ
688007光峰科技
14.14-0.24-1.67%942.29万1.32亿14.3314.3814.3813.7164.94亿64.94亿4.59亿4.59亿-4.39%-10.51%-17.60%-8.24%-9.48%-44.70%-4.39%0.50%2.05%372.1162.844.66%消费电子
000050深天马A
8.49-0.15-1.74%2011.01万1.70亿8.578.648.588.27208.66亿208.66亿24.58亿24.58亿-5.98%-7.01%-9.10%+12.75%+11.86%-15.18%-5.98%--0.82%亏损亏损3.59%光学光电子
301360荣旗科技
48.50-0.88-1.78%147.12万7065.53万48.9649.3849.4046.5825.87亿12.35亿5334.00万2546.00万-9.62%-11.87%-14.40%-5.29%+12.53%-43.25%-9.62%0.62%5.78%49.3958.505.71%通用设备
688400凌云光
20.09-0.37-1.81%521.39万1.04亿20.3420.4620.3819.3293.12亿48.16亿4.64亿2.40亿-8.35%-15.59%-21.77%+5.46%+33.49%-17.77%-8.35%0.25%2.18%67.4256.755.18%专用设备

评论

阅读更多