参股新三板

添加自选
  • 1057.754
  • -6.318-0.59%
交易中 12/04 13:07 (北京)
1063.507最高价1053.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002195岩山科技
4.910.45+10.09%7357.26万3.61亿4.914.464.914.91278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.31%613.7584.660.00%IT服务Ⅱ
002820桂发祥
21.141.92+9.99%6668.30万12.74亿19.7519.2221.1417.3042.46亿42.31亿2.01亿2.00亿+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%33.32%125.0969.5419.98%休闲食品
002717岭南股份
4.310.39+9.95%3.80亿16.09亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.74%亏损亏损8.16%基础建设
002279久其软件
8.210.61+8.03%2.33亿19.20亿8.367.608.367.9071.02亿65.66亿8.65亿8.00亿+25.92%+28.68%+27.88%+84.91%+88.30%+10.05%+26.11%--29.18%亏损亏损6.05%软件开发
002131利欧股份
4.700.26+5.86%22.30亿102.22亿4.674.444.884.20318.26亿275.01亿67.72亿58.51亿+54.61%+86.51%+132.67%+235.71%+201.28%+97.46%+108.87%0.64%38.12%亏损16.2115.32%通用设备
300157新锦动力
3.710.18+5.10%6991.87万2.62亿3.413.534.143.4126.92亿26.11亿7.26亿7.04亿+14.15%+11.75%+9.12%+79.23%+88.32%+1.64%+6.92%--9.93%亏损亏损20.68%通用设备
600736苏州高新
6.640.31+4.90%6691.92万4.37亿6.386.336.756.3376.45亿76.45亿11.51亿11.51亿+6.92%+3.91%+14.48%+64.76%+50.46%+34.60%+40.29%0.41%5.81%46.1137.736.64%房地产开发
600171上海贝岭
41.241.84+4.67%8657.57万36.23亿41.6039.4043.3040.60292.36亿292.36亿7.09亿7.09亿+8.70%+0.59%-11.65%+111.16%+140.75%+161.01%+192.07%0.24%12.21%94.59亏损6.85%半导体
002137实益达
8.090.29+3.72%9220.14万7.49亿8.007.808.437.8446.72亿32.07亿5.78亿3.96亿+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--23.26%1618.00449.447.56%光学光电子
603009北特科技
41.621.44+3.58%1695.06万7.03亿40.1940.1842.6039.80140.89亿140.85亿3.39亿3.38亿+21.84%+31.75%+41.08%+180.08%+93.31%+221.59%+181.75%0.14%5.01%169.88277.476.97%汽车零部件
600658电子城
5.540.19+3.55%4749.96万2.59亿5.325.355.605.2361.97亿61.97亿11.19亿11.19亿+14.23%+13.29%+9.49%+89.73%+54.75%+2.78%+23.94%--4.25%亏损亏损6.92%房地产开发
002353杰瑞股份
36.071.20+3.44%505.34万1.79亿34.8734.8736.1134.61369.30亿250.12亿10.24亿6.93亿-1.50%-5.13%-6.92%+26.65%+8.02%+27.62%+31.15%1.69%0.73%14.8415.054.30%专用设备
300096ST易联众
3.760.10+2.73%1287.87万4836.57万3.663.663.843.6316.17亿16.12亿4.30亿4.29亿+6.52%+5.03%+12.57%+46.30%+82.52%-48.77%-44.87%--3.00%亏损43.725.74%IT服务Ⅱ
600100同方股份
7.750.20+2.65%6013.69万4.59亿7.547.557.787.50259.65亿259.65亿33.50亿33.50亿+5.01%+3.75%-3.37%+58.49%+44.86%-6.51%+5.44%--1.80%亏损亏损3.71%计算机设备
000793华闻集团
3.180.07+2.25%1.94亿6.06亿2.993.113.292.9663.51亿62.36亿19.97亿19.61亿+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.90%亏损亏损10.61%出版
002654万润科技
15.840.28+1.80%7546.86万12.17亿16.3015.5616.6415.78133.90亿133.89亿8.45亿8.45亿+10.92%+12.90%+6.45%+66.56%+47.90%+8.79%+27.54%--8.93%1056.00293.335.53%光学光电子
600079人福医药
23.660.38+1.63%1073.99万2.51亿23.2423.2823.6923.01386.18亿365.12亿16.32亿15.43亿+4.55%+0.77%+9.79%+17.42%+28.66%+2.07%-2.43%2.58%0.70%19.7518.092.92%化学制药
300259新天科技
4.020.06+1.52%1952.27万7813.67万3.953.964.063.9147.03亿47.02亿11.70亿11.70亿+8.65%+6.91%+3.34%+56.42%+51.70%+9.48%+12.86%2.24%1.67%24.3621.973.79%通用设备
300231银信科技
14.970.22+1.49%6279.72万9.39亿14.4014.7515.4914.4065.83亿52.04亿4.40亿3.48亿+17.32%+11.80%+23.51%+105.63%+106.77%+29.72%+48.36%1.34%18.06%176.1262.127.39%IT服务Ⅱ
000058深赛格
10.310.14+1.38%4260.52万4.32亿9.8510.1710.519.83126.94亿101.52亿12.31亿9.85亿+21.44%+18.51%+9.10%+74.45%+81.20%+9.10%+44.40%0.29%4.33%亏损141.236.69%一般零售
000532华金资本
15.580.20+1.30%1597.92万2.47亿15.0715.3816.0614.9753.71亿53.53亿3.45亿3.44亿+12.82%+11.13%+2.70%+49.09%+33.16%+37.82%+30.65%0.42%4.65%82.4372.477.09%多元金融
600783鲁信创投
14.430.16+1.12%1416.01万2.05亿14.1214.2714.9713.90107.41亿107.41亿7.44亿7.44亿+9.24%+6.57%-1.16%+42.87%+34.86%+16.09%+25.81%0.76%1.90%20.0742.327.50%通用设备
002149西部材料
16.350.17+1.05%405.18万6588.56万16.2516.1816.4716.0379.82亿79.81亿4.88亿4.88亿-0.49%-0.12%-4.89%+27.44%+7.42%+10.70%+5.69%1.53%0.83%43.4840.672.72%小金属
002076星光股份
2.910.03+1.04%1.50亿4.37亿2.732.883.082.7332.28亿30.07亿11.09亿10.33亿+19.26%+33.49%+32.88%+90.20%+78.53%+20.25%+30.49%--14.51%亏损亏损12.15%照明设备Ⅱ
300195长荣股份
6.820.07+1.04%3121.20万2.11亿6.666.756.986.4928.90亿21.41亿4.24亿3.14亿+10.71%-4.35%+20.92%+52.91%+63.94%+3.18%+0.29%--9.94%75.7871.047.26%专用设备
600770综艺股份
5.080.05+0.99%3913.27万2.02亿5.125.035.335.0666.04亿66.04亿13.00亿13.00亿+8.55%+4.53%-6.10%+118.97%+97.67%+0.59%+3.46%--3.01%846.67亏损5.37%综合Ⅱ
300192科德教育
14.560.12+0.83%1245.06万1.82亿14.4814.4414.8814.4047.92亿30.60亿3.29亿2.10亿0.00%+1.32%-3.51%+30.00%+51.19%+46.77%+54.07%2.88%5.92%33.0234.583.32%教育
600282南钢股份
4.310.03+0.70%1408.16万6033.54万4.284.284.314.25265.72亿265.72亿61.65亿61.65亿+3.86%+1.65%-2.05%+3.11%-13.80%+27.51%+28.66%8.12%0.23%12.0112.491.40%普钢
000409云鼎科技
10.400.07+0.68%4478.44万4.62亿10.1710.3310.5910.0870.56亿44.03亿6.78亿4.23亿-1.33%+15.68%+12.68%+45.86%+32.32%+27.61%+12.31%--10.58%67.10114.294.94%IT服务Ⅱ
002783凯龙股份
8.650.04+0.46%1048.61万9028.78万8.588.618.748.4943.23亿37.78亿5.00亿4.37亿+2.37%-0.69%+2.85%+23.22%+16.11%-9.71%-24.72%1.16%2.40%36.8124.642.90%化学制品

新闻

评论

阅读更多