参股新三板

添加自选
  • 1049.527
  • -14.544-1.37%
已收盘 12/04 15:00 (北京)
1063.507最高价1041.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002195岩山科技
4.910.45+10.09%13.64亿63.15亿4.914.464.914.32278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服务Ⅱ
002820桂发祥
21.141.92+9.99%9911.48万19.58亿19.7519.2221.1417.3042.46亿42.31亿2.01亿2.00亿+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%休闲食品
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
603009北特科技
41.861.68+4.18%2337.26万9.72亿40.1940.1842.6039.80141.71亿141.66亿3.39亿3.38亿+22.54%+32.51%+41.90%+181.70%+94.43%+223.44%+183.37%0.14%6.91%170.86279.076.97%汽车零部件
002137实益达
7.990.19+2.44%1.20亿9.75亿8.007.808.437.8446.14亿31.68亿5.78亿3.96亿+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光学光电子
600171上海贝岭
40.280.88+2.23%1.09亿45.24亿41.6039.4043.3040.12285.55亿285.55亿7.09亿7.09亿+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39亏损8.07%半导体
300119瑞普生物
21.200.45+2.17%948.24万1.99亿20.5620.7521.2520.4098.76亿71.02亿4.66亿3.35亿+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%动物保健Ⅱ
002353杰瑞股份
35.430.56+1.61%926.83万3.28亿34.8734.8736.1134.61362.75亿245.68亿10.24亿6.93亿-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%专用设备
002279久其软件
7.720.12+1.58%2.74亿22.44亿8.367.608.367.6666.78亿61.74亿8.65亿8.00亿+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%亏损亏损9.21%软件开发
600658电子城
5.420.07+1.31%7058.03万3.83亿5.325.355.605.2360.63亿60.63亿11.19亿11.19亿+11.75%+10.84%+7.11%+85.62%+51.40%+0.56%+21.25%--6.31%亏损亏损6.92%房地产开发
600100同方股份
7.630.08+1.06%9825.88万7.52亿7.547.557.787.50255.63亿255.63亿33.50亿33.50亿+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%亏损亏损3.71%计算机设备
600282南钢股份
4.320.04+0.93%3291.79万1.42亿4.284.284.344.25266.33亿266.33亿61.65亿61.65亿+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%普钢
002654万润科技
15.690.13+0.84%1.06亿16.94亿16.3015.5616.6415.20132.63亿132.62亿8.45亿8.45亿+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光学光电子
600079人福医药
23.380.10+0.43%1922.05万4.50亿23.2423.2823.7023.01381.61亿360.80亿16.32亿15.43亿+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学制药
300096ST易联众
3.670.01+0.27%1853.34万6926.11万3.663.663.843.6315.78亿15.73亿4.30亿4.29亿+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%亏损42.675.74%IT服务Ⅱ
300259新天科技
3.970.01+0.25%3033.53万1.21亿3.953.964.063.9146.44亿46.43亿11.70亿11.70亿+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%通用设备
603019中科曙光
78.000.15+0.19%9530.55万74.05亿77.3077.8579.1076.401141.35亿1137.72亿14.63亿14.59亿-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%计算机设备
600352浙江龙盛
10.170.01+0.10%2065.85万2.10亿10.1610.1610.2010.12330.86亿330.86亿32.53亿32.53亿-0.78%-2.12%-1.45%+13.38%+17.44%+22.09%+27.92%4.42%0.64%16.6421.550.79%化学制品
300437清水源
11.40-0.01-0.09%1431.56万1.64亿11.4111.4111.7011.1229.31亿20.04亿2.57亿1.76亿+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%亏损亏损5.08%环境治理
002967广电计量
16.87-0.05-0.30%539.79万9143.90万17.1216.9217.1216.8198.39亿91.27亿5.83亿5.41亿+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%1.00%38.5249.331.83%专业服务
601390中国中铁
6.61-0.02-0.30%8056.24万5.31亿6.626.636.646.531636.02亿1349.99亿247.51亿204.23亿+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%基础建设
000776广发证券
16.68-0.06-0.36%4366.45万7.30亿16.6416.7416.8816.571271.20亿987.34亿76.21亿59.19亿+2.96%-0.06%-3.31%+39.11%+38.18%+16.39%+20.08%2.40%0.74%16.0218.211.85%证券Ⅱ
000532华金资本
15.32-0.06-0.39%2284.86万3.53亿15.0715.3816.0614.9752.81亿52.63亿3.45亿3.44亿+10.93%+9.27%+0.99%+46.60%+30.94%+35.52%+28.47%0.42%6.65%81.0671.267.09%多元金融
600783鲁信创投
14.21-0.06-0.42%1727.38万2.50亿14.1214.2714.9713.90105.77亿105.77亿7.44亿7.44亿+7.57%+4.95%-2.67%+40.69%+32.80%+14.32%+23.89%0.77%2.32%19.7641.677.50%通用设备
601377兴业证券
6.47-0.04-0.61%7041.74万4.59亿6.496.516.586.43558.75亿558.75亿86.36亿86.36亿+1.09%-1.07%-5.27%+27.36%+26.61%+4.52%+12.13%1.55%0.82%32.8428.502.30%证券Ⅱ
600059古越龙山
9.06-0.08-0.88%954.24万8693.68万9.149.149.209.0182.59亿82.59亿9.12亿9.12亿+0.22%-1.31%+0.33%+16.75%+9.29%-5.43%-1.09%1.55%1.05%20.7320.832.08%非白酒
300195长荣股份
6.69-0.06-0.89%4505.26万3.04亿6.666.756.986.4928.35亿21.00亿4.24亿3.14亿+8.60%-6.17%+18.62%+50.00%+60.82%+1.21%-1.62%--14.35%74.3369.697.26%专用设备

新闻

评论

阅读更多