参股新三板

添加自选
  • 1068.682
  • -18.605-1.71%
未开盘 12/13 15:00 (北京)
1082.488最高价1067.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603999读者传媒
7.790.71+10.03%1962.50万1.50亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%出版
603330天洋新材
9.000.82+10.02%3548.51万3.14亿8.468.189.008.3238.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%亏损亏损8.31%塑料
600561江西长运
7.150.65+10.00%3491.61万2.46亿6.456.507.156.4420.34亿20.34亿2.84亿2.84亿+17.41%+20.57%+30.00%+53.76%+86.20%+10.85%+11.37%--12.27%亏损亏损10.92%铁路公路
600851海欣股份
7.490.68+9.99%8168.44万5.84亿7.196.817.496.8490.41亿55.29亿12.07亿7.38亿+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%化学制药
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
002717岭南股份
4.530.41+9.95%3.89亿17.06亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%亏损亏损11.65%基础建设
300133华策影视
9.290.62+7.15%3.19亿29.10亿8.568.679.798.50176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%影视院线
000031大悦城
3.900.26+7.14%1.78亿6.81亿3.643.644.003.46167.17亿156.11亿42.86亿40.03亿+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%亏损亏损14.84%房地产开发
002292奥飞娱乐
11.840.57+5.06%3.21亿38.00亿10.8811.2712.4010.70175.08亿120.52亿14.79亿10.18亿+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影视院线
600171上海贝岭
42.001.62+4.01%1.23亿50.85亿40.0040.3843.1439.81297.75亿297.75亿7.09亿7.09亿+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33亏损8.25%半导体
300058蓝色光标
11.950.42+3.64%6.92亿84.06亿11.3811.5312.7011.38301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%亏损259.7811.45%广告营销
300472新元科技
8.990.27+3.10%4507.08万4.00亿8.558.729.148.3024.75亿22.53亿2.75亿2.51亿+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%亏损亏损9.63%专用设备
000716黑芝麻
9.260.24+2.66%2.69亿25.59亿9.409.029.929.0369.77亿64.88亿7.53亿7.01亿+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%休闲食品
002339积成电子
7.820.20+2.62%5183.06万4.06亿7.627.628.177.4839.42亿37.44亿5.04亿4.79亿+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%电网设备
002076星光股份
4.310.10+2.38%5.42亿24.37亿4.274.214.634.2047.80亿44.53亿11.09亿10.33亿+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%亏损亏损10.21%照明设备Ⅱ
601500通用股份
5.380.12+2.28%1.33亿7.10亿5.255.265.505.1185.51亿84.84亿15.89亿15.77亿+3.26%+5.70%+7.39%+23.96%-5.68%+33.03%+31.73%1.04%8.45%19.5639.567.41%汽车零部件
002238天威视讯
10.590.20+1.92%4714.80万5.02亿10.3010.3911.0510.2584.99亿84.99亿8.03亿8.03亿+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%电视广播Ⅱ
300043星辉娱乐
5.530.10+1.84%3.67亿20.37亿5.085.436.075.0868.80亿68.77亿12.44亿12.44亿+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%亏损251.3618.23%游戏Ⅱ
002174游族网络
11.100.14+1.28%1.26亿14.08亿10.9510.9611.4510.77101.67亿101.51亿9.16亿9.14亿+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%游戏Ⅱ
600624复旦复华
8.360.09+1.09%2.14亿18.04亿8.208.279.007.6657.24亿57.24亿6.85亿6.85亿+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%亏损928.8916.20%化学制药
600736苏州高新
6.740.06+0.90%8924.38万6.01亿6.606.686.926.4677.60亿77.60亿11.51亿11.51亿+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%房地产开发
000793华闻集团
3.440.02+0.58%2.89亿10.22亿3.353.423.703.3168.71亿67.46亿19.97亿19.61亿0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%亏损亏损11.40%出版
603007*ST花王
14.490.05+0.35%590.11万8513.35万14.1114.4414.6314.0358.95亿58.95亿4.07亿4.07亿-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%亏损亏损4.16%基础建设
000917电广传媒
8.780.01+0.11%1.20亿10.62亿8.578.779.008.52124.46亿124.45亿14.18亿14.17亿-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%电视广播Ⅱ
002654万润科技
14.200.000.00%7174.57万10.22亿14.0814.2014.4913.98120.03亿120.02亿8.45亿8.45亿-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光学光电子
600981汇鸿集团
3.180.000.00%9158.49万2.97亿3.223.183.373.1771.31亿71.31亿22.42亿22.42亿+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%亏损亏损6.29%贸易Ⅱ
600352浙江龙盛
10.68-0.01-0.09%3285.02万3.50亿10.6410.6910.7710.55347.46亿347.46亿32.53亿32.53亿+2.89%+5.33%+5.43%+20.68%+30.09%+29.77%+34.34%4.21%1.01%17.4822.632.06%化学制品
600100同方股份
7.68-0.01-0.13%1.22亿9.58亿7.657.697.977.62257.30亿257.30亿33.50亿33.50亿-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%亏损亏损4.55%计算机设备
000532华金资本
16.21-0.03-0.18%2196.93万3.54亿15.9116.2416.5815.7655.88亿55.69亿3.45亿3.44亿+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%多元金融
600133东湖高新
10.56-0.03-0.28%5532.36万5.86亿10.5010.5910.8110.32112.59亿112.59亿10.66亿10.66亿-4.43%-2.13%-6.13%+49.15%+1.83%+9.32%-0.56%1.42%5.19%10.6210.434.63%基础建设

评论

阅读更多