特斯拉

添加自选
  • 1437.607
  • -11.174-0.77%
未开盘 01/22 15:00 (北京)
1447.444最高价1428.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300476胜宏科技
58.506.83+13.22%6913.83万38.94亿52.3051.6759.8052.30504.67亿500.30亿8.63亿8.55亿+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%元件
603211晋拓股份
19.681.79+10.01%3630.94万6.88亿18.0917.8919.6817.1753.49亿13.37亿2.72亿6795.20万+28.13%+29.30%+25.83%+34.15%+35.26%+1.39%+31.20%0.30%53.43%96.00103.5814.03%汽车零部件
600480凌云股份
12.880.91+7.60%9846.85万12.46亿11.9811.9713.1711.96121.11亿118.11亿9.40亿9.17亿+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%汽车零部件
600973宝胜股份
5.080.31+6.50%2.21亿11.34亿4.714.775.254.7069.67亿69.67亿13.71亿13.71亿+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%亏损220.8711.53%电网设备
002384东山精密
34.001.95+6.08%1.20亿39.88亿31.6132.0534.5731.50580.01亿471.35亿17.06亿13.86亿+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%元件
603228景旺电子
37.191.84+5.21%4820.70万17.64亿35.0735.3537.8135.00346.81亿342.37亿9.33亿9.21亿+22.50%+35.33%+40.45%+44.60%+46.65%+86.42%+33.58%1.34%5.24%30.4137.047.95%元件
300748金力永磁
20.030.85+4.43%7019.01万14.23亿19.6719.1820.7919.59274.84亿227.10亿13.72亿11.34亿-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%金属新材料
002965祥鑫科技
43.021.82+4.42%3223.44万13.78亿41.1041.2045.1540.2187.85亿65.71亿2.04亿1.53亿+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%汽车零部件
688157松井股份
37.091.51+4.24%175.09万6474.11万35.9035.5838.3835.1741.44亿41.44亿1.12亿1.12亿+7.41%+3.03%-12.11%-17.58%+8.04%-24.90%-5.65%0.59%1.57%41.9651.099.02%化学制品
601689拓普集团
64.432.25+3.62%6452.05万41.55亿63.4262.1866.6662.381086.31亿1086.31亿16.86亿16.86亿+14.54%+34.40%+28.35%+41.32%+87.02%+49.18%+31.49%0.59%3.83%38.9850.496.88%汽车零部件
002975博杰股份
30.130.79+2.69%369.73万1.11亿29.3029.3430.8528.9142.96亿24.65亿1.43亿8182.64万+5.42%+10.69%-7.43%+1.79%+14.26%-11.33%-1.08%--4.52%亏损亏损6.61%自动化设备
300680隆盛科技
27.750.63+2.32%2918.21万8.16亿28.1027.1228.7527.4064.11亿47.88亿2.31亿1.73亿+17.19%+27.70%+14.34%+31.95%+42.02%+60.01%+15.82%0.72%16.91%31.5343.634.98%汽车零部件
300376ST易事特
3.550.08+2.31%2356.01万8393.93万3.453.473.693.4282.65亿82.62亿23.28亿23.27亿+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%其他电源设备Ⅱ
300976达瑞电子
71.221.54+2.21%322.38万2.29亿69.2069.6872.3868.6067.93亿43.55亿9537.71万6114.75万+6.82%+10.18%-1.01%+15.69%+74.26%+54.41%+3.97%0.32%5.27%32.7092.615.43%消费电子
002179中航光电
37.950.78+2.10%2583.77万9.87亿37.8837.1738.7737.52804.41亿789.66亿21.20亿20.81亿+2.71%+3.92%-2.04%-14.10%-3.41%+15.14%-3.44%1.58%1.24%27.1824.103.36%军工电子Ⅱ
002026山东威达
10.610.21+2.02%1920.69万2.03亿10.3310.4010.7210.3247.28亿45.42亿4.46亿4.28亿+6.10%+14.09%+2.91%+15.20%+29.23%+11.68%+7.83%1.70%4.49%18.0428.453.85%通用设备
603266天龙股份
16.110.31+1.96%571.97万9232.70万15.8115.8016.6515.6232.04亿32.04亿1.99亿1.99亿+2.29%+5.85%-5.57%-8.52%+0.12%-32.25%+0.06%1.06%2.88%29.8928.726.52%汽车零部件
603920世运电路
35.000.64+1.86%2641.79万9.27亿34.1034.3635.9433.90251.79亿251.79亿7.19亿7.19亿+5.80%+18.52%+20.19%+26.77%+70.32%+118.07%+19.05%1.43%3.67%41.6750.805.94%元件
300709精研科技
40.430.72+1.81%1406.75万5.74亿39.5439.7142.1539.3875.23亿60.19亿1.86亿1.49亿+3.59%+11.96%+3.14%-18.75%+52.11%+44.75%+0.65%0.40%9.45%50.4145.226.98%消费电子
300128锦富技术
5.250.09+1.74%3964.49万2.09亿5.165.165.375.1268.20亿68.20亿12.99亿12.99亿-3.67%-13.93%-1.50%-10.26%+81.66%+27.12%+1.94%--3.05%亏损亏损4.85%电池
002738中矿资源
38.490.66+1.74%931.08万3.57亿37.8337.8338.7137.70277.70亿273.75亿7.21亿7.11亿+1.83%+8.58%+3.63%+13.01%+45.52%+6.88%+8.42%2.60%1.31%40.6012.572.67%小金属
600577精达股份
7.380.12+1.65%1.67亿12.22亿7.207.267.447.14158.55亿158.55亿21.48亿21.48亿+10.81%+7.11%-8.32%+24.03%+70.05%+90.21%+1.23%2.30%7.75%29.8837.094.13%电网设备
001282三联锻造
22.550.35+1.58%610.77万1.38亿22.0622.2023.0821.8835.79亿12.59亿1.59亿5583.20万+0.27%+16.24%+7.23%+17.63%+21.04%-1.92%+7.38%1.50%10.94%24.8128.545.41%汽车零部件
600019宝钢股份
6.550.10+1.55%6345.16万4.14亿6.456.456.596.411435.07亿1426.73亿219.09亿217.82亿-1.95%-2.53%-6.70%-3.25%-2.71%+14.19%-6.43%4.73%0.29%15.1312.022.79%普钢
300037新宙邦
34.170.48+1.42%1426.64万4.82亿33.2133.6934.2633.11257.60亿186.60亿7.54亿5.46亿-1.70%-2.46%-8.95%-14.53%+10.69%-26.99%-8.73%1.76%2.61%28.1525.483.41%电池
301398星源卓镁
50.150.66+1.33%214.01万1.06亿49.0049.4950.3348.3140.12亿11.99亿8000.00万2390.00万+2.39%+13.98%+0.54%+6.41%+37.85%+4.78%+8.08%0.70%8.95%51.4950.104.08%汽车零部件
002426胜利精密
3.090.04+1.31%1.80亿5.54亿3.033.053.132.99105.14亿105.14亿34.03亿34.03亿-1.90%-2.83%+2.66%+37.95%+99.35%+43.72%+15.30%--5.29%亏损亏损4.59%消费电子
600525长园集团
4.740.06+1.28%1571.88万7373.42万4.684.684.784.6062.51亿62.51亿13.19亿13.19亿-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%亏损72.923.85%电网设备
603009北特科技
52.150.61+1.18%1465.89万7.55亿50.8051.5452.1750.36176.54亿176.48亿3.39亿3.38亿+5.61%+31.69%+36.52%+99.96%+245.36%+308.64%+33.44%0.11%4.33%212.86347.673.51%汽车零部件
301031中熔电气
118.191.30+1.11%111.65万1.31亿115.14116.89118.82115.1478.33亿56.34亿6627.74万4766.84万+9.61%+13.37%+9.30%+12.21%+59.93%-0.45%+13.62%0.59%2.34%51.7066.963.15%其他电子Ⅱ

新闻

评论

阅读更多