地下管网

添加自选
  • 779.227
  • +61.402+8.55%
休市中 09/30 15:00 (北京)
783.990最高价734.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300198纳川股份
1.910.29+17.90%1.27亿2.25亿1.661.621.921.6419.70亿19.57亿10.32亿10.24亿+44.70%+41.48%+46.92%+59.17%-2.55%-27.92%-29.00%--12.37%亏损亏损17.28%装修建材
300036超图软件
17.892.65+17.39%5269.47万8.93亿16.0015.2418.0015.8388.16亿78.22亿4.93亿4.37亿+32.62%+36.05%+36.15%+35.74%+0.17%-13.78%-13.99%0.56%12.05%66.2657.9014.24%软件开发
300737科顺股份
6.130.90+17.21%7072.35万4.10亿5.675.236.165.4369.80亿52.80亿11.39亿8.61亿+50.25%+52.49%+52.11%+43.56%+32.40%-19.97%-0.16%--8.21%亏损亏损13.96%装修建材
300075数字政通
16.102.26+16.33%5760.45万8.87亿14.5013.8416.3814.50100.00亿82.82亿6.21亿5.14亿+33.39%+36.67%+36.90%+10.05%-8.16%-19.10%-8.27%0.31%11.20%150.4774.5413.58%软件开发
301172君逸数码
30.164.18+16.09%877.57万2.51亿27.4025.9830.4726.8037.16亿21.19亿1.23亿7025.32万+28.29%+29.33%+24.73%+11.29%-4.16%-14.00%-21.76%0.99%12.49%68.2458.5614.13%IT服务Ⅱ
300284苏交科
8.241.07+14.92%1.02亿8.02亿7.457.178.357.34104.06亿98.42亿12.63亿11.94亿+36.88%+31.84%+25.80%+17.46%+31.84%+42.81%+55.18%1.70%8.57%32.8331.5714.09%工程咨询服务Ⅱ
301136招标股份
14.321.81+14.47%2777.52万3.73亿13.0012.5114.6512.5939.41亿14.88亿2.75亿1.04亿+32.96%+32.23%+25.95%+32.59%+44.35%-2.19%+13.38%0.14%26.74%477.33172.5316.47%工程咨询服务Ⅱ
300007汉威科技
16.242.04+14.37%3699.10万5.69亿14.7014.2016.4514.4153.18亿45.96亿3.27亿2.83亿+28.38%+31.07%+23.59%+22.01%+6.14%+2.40%-21.47%0.62%13.07%47.2140.7014.37%通用设备
301027华蓝集团
9.821.23+14.32%2204.43万2.03亿8.988.599.858.6014.52亿11.60亿1.48亿1.18亿+28.37%+32.70%+11.09%+29.04%-6.98%-20.60%-21.42%0.13%18.66%124.3073.2814.55%工程咨询服务Ⅱ
688509正元地信
3.770.47+14.24%2633.82万9480.23万3.433.303.783.4229.03亿14.51亿7.70亿3.85亿+29.11%+30.90%+33.69%+33.22%-5.28%-20.63%-21.95%--6.85%亏损亏损10.91%IT服务Ⅱ
300210森远股份
10.441.30+14.22%5485.46万5.46亿9.419.1410.649.3950.55亿50.48亿4.84亿4.84亿+36.65%+35.06%+40.32%+34.02%-4.83%+202.61%+5.78%--11.34%亏损亏损13.68%环保设备Ⅱ
300826测绘股份
14.901.85+14.18%1649.22万2.33亿13.8113.0515.2013.1823.52亿22.67亿1.58亿1.52亿+27.02%+27.02%+23.04%+16.32%+11.59%-9.60%-17.09%0.67%10.84%56.0252.2815.48%工程咨询服务Ⅱ
688450光格科技
23.002.77+13.69%119.54万2662.67万21.1820.2323.7521.1815.18亿8.59亿6600.00万3736.66万+28.13%+26.86%+23.06%+8.49%-15.44%-48.83%-37.26%0.96%3.20%219.0532.3512.70%通用设备
301151冠龙节能
16.852.02+13.62%1603.45万2.55亿15.4114.8317.0714.9028.71亿9.19亿1.70亿5456.74万+26.88%+25.84%+16.69%+21.92%+6.65%-1.75%-16.04%2.37%29.39%35.9329.1514.63%通用设备
300434金石亚药
8.991.06+13.37%1418.01万1.22亿8.397.939.138.1036.12亿30.76亿4.02亿3.42亿+29.54%+27.70%+31.24%+21.82%-2.07%-26.25%-17.90%1.22%4.15%374.5828.6312.99%化学制药
301167建研设计
13.911.58+12.81%997.72万1.33亿12.8012.3314.2712.5515.58亿9.89亿1.12亿7111.79万+26.34%+24.64%+25.43%+23.64%+6.07%-17.52%-16.73%1.55%14.03%35.8526.1013.95%工程咨询服务Ⅱ
300599雄塑科技
6.180.69+12.57%1231.31万7314.76万5.755.496.325.6022.13亿13.11亿3.58亿2.12亿+26.90%+25.61%+27.69%+25.61%-3.19%-20.60%-21.01%3.24%5.80%亏损82.4013.12%装修建材
300732设研院
8.110.90+12.48%3067.04万2.38亿7.557.218.297.2526.30亿26.26亿3.24亿3.24亿+29.76%+28.93%+20.15%+9.01%+6.01%-11.75%-6.03%2.47%9.47%亏损19.2614.42%工程咨询服务Ⅱ
301038深水规院
17.421.93+12.46%1009.03万1.68亿16.2015.4917.8215.6829.89亿29.89亿1.72亿1.72亿+23.99%+28.18%+27.62%+27.43%+11.31%+2.65%-9.22%--5.88%245.35亏损13.82%工程咨询服务Ⅱ
300665飞鹿股份
6.230.67+12.05%1367.42万8205.01万5.735.566.295.7111.81亿9.39亿1.89亿1.51亿+25.35%+23.12%+23.61%+27.66%-12.99%-29.68%-27.47%0.80%9.08%亏损57.1610.43%化学制品
301305朗坤环境
18.131.91+11.78%651.21万1.14亿16.8816.2218.4316.4644.16亿22.55亿2.44亿1.24亿+20.55%+22.67%+19.12%+21.27%+3.83%-10.30%+1.00%0.55%5.24%21.8424.7012.15%环境治理
603616韩建河山
3.480.32+10.13%1321.33万4592.38万3.483.163.483.4113.62亿13.27亿3.91亿3.81亿+23.40%+23.84%+24.29%+23.40%-17.14%-35.91%-37.75%--3.47%亏损亏损2.22%水泥
002271东方雨虹
13.791.25+9.97%1.28亿17.50亿13.6912.5413.7913.48335.97亿266.45亿24.36亿19.32亿+39.86%+45.31%+40.71%+13.68%-8.16%-47.40%-23.45%8.70%6.60%17.8414.782.47%装修建材
600444国机通用
14.111.27+9.89%1494.59万2.04亿13.2012.8414.1213.0020.66亿20.66亿1.46亿1.46亿+22.48%+24.43%+25.53%+21.64%+5.30%+4.60%-5.30%0.71%10.21%47.9951.508.72%专用设备
000826启迪环境
2.010.18+9.84%9009.47万1.78亿1.961.832.011.8928.65亿28.64亿14.25亿14.25亿+31.37%+33.11%+40.56%+39.58%-26.64%-53.90%-29.72%--6.32%亏损亏损6.56%环境治理
003039顺控发展
13.231.16+9.61%1070.43万1.38亿12.5412.0713.2812.2881.70亿81.70亿6.18亿6.18亿+22.61%+21.94%+20.38%+7.65%-1.39%-18.12%-11.72%1.31%1.73%29.8033.588.29%环境治理
002372伟星新材
14.961.29+9.44%3451.31万5.04亿14.9113.6714.9614.03238.17亿220.04亿15.92亿14.71亿+42.32%+41.78%+30.41%-0.08%-2.99%-14.52%+10.15%6.02%2.35%18.6316.626.80%装修建材
002108沧州明珠
3.600.31+9.42%6198.34万2.17亿3.393.293.613.3960.22亿59.34亿16.73亿16.48亿+20.00%+20.81%+18.81%+19.21%-2.17%-11.77%-10.23%2.78%3.76%30.7722.096.69%塑料
002457青龙管业
9.540.82+9.40%4620.63万4.30亿9.308.729.598.9031.81亿31.80亿3.33亿3.33亿+21.07%+13.57%+12.10%+22.92%+20.11%+22.58%+3.67%1.89%13.86%38.31127.207.91%装修建材
000593德龙汇能
5.430.46+9.26%1916.20万1.01亿5.124.975.455.0119.47亿19.47亿3.59亿3.58亿+19.08%+19.08%+21.21%+16.77%-4.90%-23.84%-26.62%--5.35%亏损亏损8.85%燃气Ⅱ

评论

阅读更多