地下管网

添加自选
  • 668.285
  • +0.484+0.07%
未开盘 08/23 15:00 (北京)
669.305最高价662.899最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000068华控赛格
2.870.26+9.96%3523.55万9940.82万2.612.612.872.5828.89亿28.89亿10.07亿10.07亿+8.30%+9.13%+8.71%-8.89%-26.60%-21.15%-18.93%--3.50%4.404.4211.11%环境治理
600939重庆建工
2.330.14+6.39%1945.16万4477.22万2.202.192.412.1644.31亿44.31亿19.02亿19.02亿+2.64%+2.19%+4.95%-9.69%-17.08%-36.16%-28.75%0.43%1.02%179.23116.5011.42%房屋建设Ⅱ
301172君逸数码
27.501.47+5.65%831.63万2.26亿25.9326.0328.1025.8133.88亿19.32亿1.23亿7025.32万+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%1.27%11.84%44.0753.408.80%IT服务Ⅱ
002205国统股份
6.230.27+4.53%777.80万4722.72万5.995.966.295.8511.58亿11.58亿1.86亿1.86亿-0.48%-2.35%+3.49%-13.47%-21.14%-43.16%-42.47%--4.19%亏损亏损7.38%水泥
301027华蓝集团
7.360.19+2.65%631.52万4543.01万7.207.177.497.0010.88亿8.70亿1.48亿1.18亿-2.00%-2.26%+1.94%-5.73%-13.69%-42.49%-41.11%0.18%5.35%147.2054.936.83%工程咨询服务Ⅱ
600100同方股份
4.720.12+2.61%2640.07万1.23亿4.604.604.764.59158.13亿158.13亿33.50亿33.50亿-2.07%-2.68%-3.08%-15.41%-30.07%-34.90%-35.78%--0.79%亏损亏损3.70%计算机设备
300826测绘股份
11.860.30+2.60%468.63万5488.94万11.5611.5612.0611.3418.72亿18.05亿1.58亿1.52亿-1.82%-3.18%+4.86%-1.92%-2.64%-18.56%-34.01%0.84%3.08%44.5941.616.23%工程咨询服务Ⅱ
002457青龙管业
8.350.21+2.58%1333.42万1.09亿8.118.148.358.0627.97亿27.96亿3.35亿3.35亿0.00%+3.99%+0.48%+3.73%+5.55%-5.88%-10.13%2.16%3.98%33.81112.843.56%装修建材
000593德龙汇能
4.540.11+2.48%1547.38万7071.35万4.454.434.864.3716.28亿16.27亿3.59亿3.58亿-1.52%-2.37%-0.66%-16.24%-14.98%-37.12%-38.65%--4.32%亏损亏损11.06%燃气Ⅱ
300075数字政通
12.320.27+2.24%882.89万1.08亿12.0712.0512.4112.0776.52亿63.37亿6.21亿5.14亿-4.94%-0.81%-10.27%-17.70%-15.33%-38.19%-29.80%0.41%1.72%54.5157.042.82%软件开发
301038深水规院
13.030.27+2.12%183.52万2335.21万12.8012.7613.0412.4822.36亿22.36亿1.72亿1.72亿-1.66%-4.89%-3.48%-11.42%-5.51%-32.73%-32.10%--1.07%亏损亏损4.39%工程咨询服务Ⅱ
002372伟星新材
13.060.26+2.03%427.49万5565.28万12.7912.8013.1612.79207.92亿192.09亿15.92亿14.71亿-1.51%-6.04%-8.16%-22.68%-12.70%-35.38%-4.53%6.13%0.29%16.2614.512.89%装修建材
300036超图软件
13.310.21+1.60%547.07万7255.96万13.0913.1013.4113.0865.59亿58.19亿4.93亿4.37亿-4.24%-4.72%+0.53%-6.27%-20.54%-43.39%-36.01%0.75%1.25%49.3043.072.52%软件开发
300737科顺股份
3.930.06+1.55%809.14万3152.77万3.883.873.963.8246.27亿35.37亿11.77亿9.00亿-3.91%-10.48%-5.30%-26.27%-23.98%-57.47%-35.99%--0.90%亏损亏损3.62%装修建材
603843正平股份
2.800.04+1.45%2330.61万6340.49万2.762.762.852.6319.59亿19.59亿7.00亿7.00亿-3.78%+2.19%+4.48%+2.56%+18.64%-29.11%-19.77%--3.33%亏损亏损7.97%基础建设
002271东方雨虹
10.190.13+1.29%5449.94万5.57亿10.0510.0610.3610.03248.26亿196.89亿24.36亿19.32亿-10.14%-19.26%-19.57%-31.06%-38.93%-63.69%-45.26%5.89%2.82%11.1010.923.28%装修建材
301167建研设计
10.760.13+1.22%435.33万4607.92万10.7010.6310.9510.2312.05亿7.65亿1.12亿7111.79万-6.92%-4.27%+1.80%-10.59%-7.51%-39.80%-35.58%2.01%6.12%27.7320.196.77%工程咨询服务Ⅱ
601686友发集团
5.210.05+0.97%261.73万1359.90万5.295.165.345.0874.46亿74.45亿14.29亿14.29亿-1.33%-2.62%-0.38%-4.58%-15.83%-27.59%-11.02%5.76%0.18%21.6213.065.04%普钢
301151冠龙节能
14.570.12+0.83%684.74万9778.22万14.4014.4514.6414.0524.82亿7.95亿1.70亿5456.74万-14.75%+1.67%+4.82%-4.83%-1.22%-12.75%-27.40%2.75%12.55%25.1225.214.08%通用设备
002641公元股份
3.670.03+0.82%367.14万1343.42万3.653.643.683.6345.11亿41.60亿12.29亿11.33亿-4.18%-6.14%-5.17%-11.80%-23.72%-36.52%-25.57%2.72%0.32%14.9812.441.37%装修建材
300210森远股份
6.770.05+0.74%746.45万5045.15万6.726.726.906.6332.78亿32.74亿4.84亿4.84亿-6.10%-3.42%-10.80%-32.23%-40.46%+104.53%-31.41%--1.54%亏损亏损4.02%环保设备Ⅱ
002062宏润建设
3.350.02+0.60%705.36万2339.07万3.333.333.393.2736.93亿33.16亿11.03亿9.90亿-3.74%-6.42%-3.74%-17.89%-13.91%-37.40%-22.65%2.99%0.71%10.7410.883.60%基础建设
003013地铁设计
12.520.06+0.48%109.52万1364.23万12.4612.4612.5512.3551.12亿50.07亿4.08亿4.00亿-8.68%-10.95%-8.75%-21.01%-18.86%-31.77%-21.26%3.91%0.27%12.0311.831.61%工程咨询服务Ⅱ
603856东宏股份
10.040.03+0.30%112.10万1119.75万10.0010.0110.079.9125.74亿25.74亿2.56亿2.56亿-0.79%-0.10%-2.62%-6.61%-9.56%-18.71%-12.55%1.88%0.44%15.3015.991.60%装修建材
000778新兴铸管
3.400.01+0.29%1245.42万4218.13万3.383.393.403.37135.66亿132.47亿39.90亿38.96亿-3.95%-4.76%-3.13%-6.59%-12.60%-16.26%-9.58%1.76%0.32%14.4110.030.89%普钢
300007汉威科技
12.660.000.00%571.48万7158.78万12.5612.6612.6712.3041.45亿35.82亿3.27亿2.83亿-5.73%-2.62%-4.38%-7.99%-21.17%-21.37%-38.78%0.79%2.02%31.5731.732.92%通用设备
601668中国建筑
5.670.000.00%1.11亿6.27亿5.675.675.685.612359.31亿2342.87亿416.10亿413.20亿+0.53%+2.90%+3.28%+5.42%+11.65%+0.74%+24.93%4.78%0.27%4.334.351.24%房屋建设Ⅱ
600480凌云股份
7.960.000.00%628.27万5000.22万7.947.968.047.9174.86亿72.99亿9.40亿9.17亿-3.63%-6.24%-7.87%-25.75%-12.81%-9.65%-10.16%3.14%0.69%9.7311.851.63%汽车零部件
600969郴电国际
5.17-0.01-0.19%763.97万3967.49万5.235.185.265.1519.13亿19.13亿3.70亿3.70亿-5.14%-7.35%-1.15%-28.69%+2.38%-25.40%-20.46%--2.07%亏损亏损2.12%电力
300599雄塑科技
4.83-0.01-0.21%344.90万1660.74万4.844.844.864.7617.30亿10.25亿3.58亿2.12亿-10.22%-10.89%-0.62%-17.58%-14.72%-40.10%-38.26%4.14%1.63%亏损64.402.07%装修建材

评论

阅读更多