地下管网

添加自选
  • 859.680
  • +6.611+0.77%
未开盘 12/12 15:00 (北京)
860.157最高价849.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000068华控赛格
4.490.41+10.05%9971.54万4.39亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%环境治理
002205国统股份
10.530.96+10.03%2122.33万2.16亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--11.42%亏损亏损10.87%水泥
002062宏润建设
5.120.23+4.70%4121.45万2.07亿5.004.895.154.9063.35亿50.68亿12.37亿9.90亿+12.04%+11.79%+11.30%+56.10%+41.44%+13.50%+18.21%1.95%4.16%19.7718.695.11%基础建设
000593德龙汇能
6.340.24+3.93%2738.26万1.72亿6.116.106.406.0722.74亿22.73亿3.59亿3.58亿+4.62%+4.79%+9.50%+36.93%+31.26%-20.55%-14.32%--7.64%亏损亏损5.41%燃气Ⅱ
000407胜利股份
3.890.14+3.73%5496.15万2.12亿3.773.753.923.7234.24亿34.07亿8.80亿8.76亿+11.46%+12.75%+19.33%+44.61%+47.07%+5.56%+9.12%1.41%6.28%21.2622.365.33%燃气Ⅱ
002372伟星新材
13.320.45+3.50%1556.96万2.04亿12.8812.8713.3712.76212.06亿195.92亿15.92亿14.71亿+5.30%+3.98%-4.65%+24.82%-16.55%-5.34%-1.92%6.76%1.06%17.9514.804.74%装修建材
300826测绘股份
18.930.58+3.16%853.89万1.61亿18.5218.3519.3518.2830.38亿29.30亿1.60亿1.55亿+2.94%+4.82%+12.68%+58.41%+68.83%+1.00%+5.33%0.53%5.52%70.9067.615.83%工程咨询服务Ⅱ
300210森远股份
12.790.38+3.06%2810.63万3.57亿12.2612.4113.0212.2561.93亿61.85亿4.84亿4.84亿+5.09%+4.84%-5.47%+60.28%+41.48%+28.16%+29.58%--5.81%亏损亏损6.21%环保设备Ⅱ
300665飞鹿股份
7.780.21+2.77%845.19万6521.06万7.597.577.887.5114.74亿11.80亿1.89亿1.52亿+5.42%+10.51%+9.58%+50.78%+52.55%-11.39%-9.43%0.64%5.57%亏损71.384.89%化学制品
300732设研院
8.240.21+2.62%1216.41万9927.30万8.038.038.308.0026.72亿26.68亿3.24亿3.24亿+4.30%+6.19%+3.26%+28.95%+7.29%-7.62%-4.52%2.43%3.76%亏损22.213.74%工程咨询服务Ⅱ
600444国机通用
17.340.44+2.60%375.13万6479.00万16.8816.9017.5616.8825.39亿25.39亿1.46亿1.46亿+2.91%+5.54%+3.77%+50.39%+35.79%+25.02%+16.38%0.58%2.56%47.9063.284.02%专用设备
002694顾地科技
5.730.13+2.32%1328.80万7432.60万5.605.605.775.4543.72亿31.68亿7.63亿5.53亿+0.35%+1.42%-8.76%+69.03%+46.17%-10.05%-6.37%--2.40%亏损47.755.71%装修建材
002271东方雨虹
14.310.31+2.21%5705.97万8.07亿13.9614.0014.3813.83348.64亿276.50亿24.36亿19.32亿+4.91%+6.08%-2.32%+49.84%+10.08%-29.66%-20.57%8.39%2.95%29.1415.343.93%装修建材
301167建研设计
15.040.31+2.10%492.65万7340.15万14.7514.7315.0514.6416.84亿10.70亿1.12亿7111.79万+3.94%+4.81%+6.89%+35.37%+27.67%-9.53%-9.96%1.44%6.93%53.5228.222.78%工程咨询服务Ⅱ
301027华蓝集团
14.970.30+2.04%816.34万1.23亿14.7014.6715.4414.4522.13亿17.69亿1.48亿1.18亿+7.01%+5.80%+13.58%+98.02%+103.40%+21.54%+19.79%0.09%6.91%374.25111.726.75%工程咨询服务Ⅱ
301098金埔园林
9.560.19+2.03%691.10万6546.11万9.419.379.629.3317.35亿14.07亿1.81亿1.47亿+4.48%+5.52%+5.87%+29.89%+26.09%-17.39%-18.37%1.05%4.70%亏损81.713.10%基础建设
002554惠博普
3.110.06+1.97%4131.44万1.28亿3.063.053.163.0241.89亿41.88亿13.47亿13.47亿+4.71%+9.51%+14.34%+46.01%+37.49%-6.38%-0.39%0.26%3.07%亏损39.874.59%油服工程
002671龙泉股份
5.250.09+1.74%1447.84万7545.88万5.185.165.255.1429.64亿29.00亿5.65亿5.52亿+5.63%+10.06%+12.18%+47.06%+44.63%-0.57%-12.35%--2.62%28.38107.142.13%水泥
603856东宏股份
12.310.21+1.74%351.56万4297.60万12.1412.1012.3812.0931.56亿31.56亿2.56亿2.56亿+4.41%+6.30%+5.12%+21.88%+24.08%+6.66%+7.22%1.54%1.37%17.9419.602.40%装修建材
002524光正眼科
4.860.08+1.67%1659.37万7989.45万4.804.784.864.7425.20亿24.70亿5.18亿5.08亿+8.00%+13.29%+9.95%+35.38%+45.51%-29.26%-24.65%--3.27%亏损270.002.51%医疗服务
002871伟隆股份
10.520.17+1.64%300.53万3143.72万10.4110.3510.5810.3323.08亿12.70亿2.19亿1.21亿+2.94%+5.94%+5.73%+34.87%+19.80%-5.63%-2.93%3.33%2.49%20.6319.662.42%通用设备
300737科顺股份
5.900.09+1.55%2202.04万1.29亿5.805.815.925.7365.49亿50.18亿11.10亿8.50亿+4.98%+9.87%+4.42%+48.96%+28.24%-10.75%-2.65%1.36%2.59%亏损亏损3.27%装修建材
000598兴蓉环境
7.240.10+1.40%1806.00万1.30亿7.157.147.277.10216.07亿215.38亿29.84亿29.75亿+1.97%+2.12%-0.82%+14.56%-1.50%+34.32%+31.16%2.35%0.61%10.9211.722.38%环境治理
600644乐山电力
7.140.09+1.28%973.50万6899.19万7.067.057.157.0038.44亿38.44亿5.38亿5.38亿+4.23%+6.41%+8.02%+34.21%+4.69%+1.71%+2.59%--1.81%178.50158.672.13%电力
600969郴电国际
7.460.09+1.22%767.62万5688.93万7.357.377.477.3227.61亿27.61亿3.70亿3.70亿+2.05%+5.22%+12.18%+45.14%+26.23%+12.52%+14.77%--2.07%74.60亏损2.04%电力
601686友发集团
5.980.07+1.18%807.59万4807.79万5.935.916.025.8585.63亿85.63亿14.32亿14.32亿+5.10%+6.98%+6.79%+13.04%+17.72%+1.61%+2.13%5.02%0.56%36.9115.032.88%普钢
003039顺控发展
14.460.16+1.12%734.16万1.06亿14.4414.3014.6514.3489.29亿89.29亿6.18亿6.18亿+1.54%-4.11%+1.83%+32.90%+10.58%-5.35%-3.52%1.20%1.19%33.7936.702.17%环境治理
600820隧道股份
7.230.08+1.12%4031.26万2.90亿7.157.157.257.10227.32亿227.32亿31.44亿31.44亿+7.91%+8.40%+6.17%+35.90%+14.76%+44.60%+33.15%4.56%1.28%7.727.732.10%基础建设
300007汉威科技
24.420.25+1.03%8129.61万20.23亿23.9624.1726.2623.9679.96亿69.10亿3.27亿2.83亿+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%通用设备
003013地铁设计
16.990.17+1.01%211.72万3585.36万16.8216.8217.0316.7069.37亿67.95亿4.08亿4.00亿+4.75%+6.39%+7.33%+38.69%+13.65%+5.33%+6.86%2.88%0.53%15.6916.061.96%工程咨询服务Ⅱ

评论

阅读更多