地下管网

添加自选
  • 835.513
  • -1.256-0.15%
午间休市 12/16 11:30 (北京)
840.558最高价833.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000826启迪环境
3.070.28+10.04%1.27亿3.85亿2.802.793.072.7943.76亿43.75亿14.25亿14.25亿+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--8.92%亏损亏损10.04%环境治理
300826测绘股份
19.681.26+6.84%837.90万1.64亿18.5418.4220.0018.3331.58亿30.46亿1.60亿1.55亿+10.56%+8.43%+21.18%+67.77%+37.31%+1.75%+9.50%0.51%5.41%73.7170.299.07%工程咨询服务Ⅱ
603843正平股份
3.870.16+4.31%6527.31万2.58亿3.833.714.083.8127.08亿27.08亿7.00亿7.00亿+0.52%+20.94%+38.71%+57.32%+52.36%+2.93%+10.89%--9.33%亏损亏损7.28%基础建设
002205国统股份
10.490.39+3.86%2371.85万2.51亿10.1810.1010.9910.1819.49亿19.49亿1.86亿1.86亿+12.43%+12.67%+21.55%+64.16%+68.65%-1.04%-3.14%--12.76%亏损亏损8.02%水泥
002339积成电子
8.080.26+3.32%4069.51万3.30亿7.947.828.317.9440.73亿38.69亿5.04亿4.79亿+6.32%+5.62%+22.24%+48.80%+32.24%+5.76%+11.60%0.25%8.50%425.26132.464.73%电网设备
300198纳川股份
2.930.08+2.81%2913.86万8422.86万2.872.852.952.8430.22亿30.02亿10.32亿10.24亿-4.87%+10.15%+17.20%+117.04%+159.29%+2.45%+8.92%--2.84%亏损亏损3.86%装修建材
000593德龙汇能
6.250.13+2.12%784.84万4904.88万6.186.126.406.1622.41亿22.41亿3.59亿3.58亿+3.14%+3.99%+11.81%+37.06%+36.17%-20.28%-15.54%--2.19%亏损亏损3.92%燃气Ⅱ
000598兴蓉环境
7.230.15+2.12%1249.21万8985.56万7.087.087.257.08215.77亿215.08亿29.84亿29.75亿+0.42%+2.70%-1.63%+14.58%+0.28%+34.14%+30.98%2.35%0.42%10.9011.702.40%环境治理
600969郴电国际
7.510.15+2.04%489.25万3657.58万7.357.367.577.3527.79亿27.79亿3.70亿3.70亿+3.44%+3.16%+6.37%+46.39%+35.32%+12.76%+15.54%--1.32%75.10亏损2.99%电力
600644乐山电力
7.080.13+1.87%615.15万4344.66万6.996.957.116.9838.12亿38.12亿5.38亿5.38亿+2.02%+2.61%+9.60%+33.33%+12.03%+1.14%+1.72%--1.14%177.00157.331.87%电力
600339中油工程
3.750.06+1.63%2602.88万9709.64万3.693.693.763.68209.37亿209.37亿55.83亿55.83亿-3.60%-1.32%+0.27%+30.21%+21.79%+16.86%+25.46%1.09%0.47%43.6027.992.17%油服工程
301027华蓝集团
15.500.23+1.51%391.25万6023.40万15.4515.2715.7315.0022.92亿18.31亿1.48亿1.18亿+11.03%+4.66%+25.20%+109.46%+91.12%+22.95%+24.03%0.08%3.31%387.50115.674.78%工程咨询服务Ⅱ
600008首创环保
3.400.05+1.49%8476.39万2.88亿3.353.353.423.34249.58亿249.58亿73.41亿73.41亿+1.19%+2.72%+0.59%+21.86%+25.46%+29.77%+31.27%2.94%1.16%6.9715.532.39%环境治理
301098金埔园林
9.540.14+1.49%342.83万3264.29万9.409.409.599.4017.31亿14.04亿1.81亿1.47亿+2.47%+3.47%+8.41%+30.68%+27.85%-19.03%-18.54%1.05%2.33%亏损81.542.02%基础建设
301151冠龙节能
17.490.25+1.45%284.97万5038.96万17.3017.2418.2417.3029.80亿9.75亿1.70亿5573.69万-3.32%-1.19%+11.69%+32.60%+16.99%-14.22%-11.98%3.43%5.11%47.6630.265.45%通用设备
301167建研设计
14.920.21+1.43%262.06万3910.93万14.7414.7115.0514.7416.71亿10.61亿1.12亿7111.79万+2.19%+0.07%+10.76%+33.69%+30.42%-11.74%-10.68%1.45%3.69%53.1027.992.11%工程咨询服务Ⅱ
300434金石亚药
9.340.12+1.30%290.42万2710.11万9.269.229.459.2237.52亿31.95亿4.02亿3.42亿-2.61%-0.64%+9.24%+32.67%+20.52%-22.17%-14.70%1.18%0.85%82.6529.752.50%化学制药
603815交建股份
6.350.08+1.28%650.62万4157.19万6.386.276.566.2939.30亿39.30亿6.19亿6.19亿-2.61%-4.94%-6.34%+12.79%+10.34%-24.27%-23.26%1.34%1.05%27.2522.684.31%基础建设
301038深水规院
22.400.28+1.27%293.18万6589.91万22.1022.1222.8022.0038.44亿38.44亿1.72亿1.72亿+5.51%+2.05%+10.13%+64.83%+42.31%+11.50%+16.73%--1.71%124.44亏损3.62%工程咨询服务Ⅱ
601686友发集团
5.900.07+1.20%322.40万1895.39万5.865.835.935.8284.51亿84.51亿14.32亿14.32亿+2.25%+3.15%+5.73%+11.95%+16.83%-1.91%+0.77%5.08%0.23%36.4214.821.89%普钢
301136招标股份
13.970.16+1.16%254.23万3544.63万13.7913.8114.0713.7738.45亿14.51亿2.75亿1.04亿-0.36%+0.58%+1.23%+28.99%+25.74%+4.88%+10.61%0.14%2.45%亏损168.312.17%工程咨询服务Ⅱ
002478常宝股份
5.420.06+1.12%566.21万3059.96万5.355.365.445.3548.85亿39.00亿9.01亿7.20亿-0.18%+1.88%+2.46%+22.62%+7.33%-1.99%+4.84%5.17%0.79%8.546.241.68%特钢Ⅱ
002554惠博普
3.030.03+1.00%1240.47万3747.39万3.023.003.062.9940.81亿40.80亿13.47亿13.47亿-0.33%+3.06%+15.21%+34.67%+37.60%-8.24%-2.95%0.26%0.92%亏损38.852.33%油服工程
300732设研院
8.120.08+1.00%502.96万4088.85万8.018.048.238.0026.33亿26.29亿3.24亿3.24亿+2.01%+2.14%+2.01%+29.09%+2.92%-10.77%-5.91%2.46%1.55%亏损21.892.86%工程咨询服务Ⅱ
002883中设股份
12.120.10+0.83%338.87万4099.42万11.9612.0212.2511.9618.93亿16.51亿1.56亿1.36亿+6.13%+4.48%+11.19%+44.46%+38.75%+0.12%-0.78%0.54%2.49%64.8144.232.41%工程咨询服务Ⅱ
000407胜利股份
3.750.03+0.81%1230.95万4601.26万3.713.723.793.6833.00亿32.84亿8.80亿8.76亿+1.35%+5.63%+14.33%+39.93%+45.63%+0.94%+5.19%1.47%1.41%20.4921.552.96%燃气Ⅱ
300599雄塑科技
7.720.05+0.65%201.97万1556.34万7.677.677.767.6227.65亿16.38亿3.58亿2.12亿-1.78%-1.03%+5.75%+56.91%+52.27%-2.57%-1.33%2.59%0.95%亏损102.931.83%装修建材
002443金洲管道
6.390.04+0.63%864.26万5510.77万6.386.356.456.3333.26亿33.19亿5.21亿5.19亿-0.78%-0.78%+2.40%+23.84%+18.99%-11.37%-5.89%0.94%1.66%18.5811.721.89%特钢Ⅱ
002871伟隆股份
10.520.03+0.29%148.69万1568.53万10.4910.4910.6810.4323.08亿12.70亿2.19亿1.21亿+1.06%+3.65%+11.80%+35.92%+26.73%-4.34%-2.93%3.33%1.23%20.6319.662.38%通用设备
603856东宏股份
12.180.03+0.25%131.76万1605.41万12.1512.1512.3212.1231.23亿31.23亿2.56亿2.56亿+0.16%+3.05%+7.12%+22.29%+21.91%+4.99%+6.09%1.55%0.51%17.7619.391.65%装修建材

评论

阅读更多