电力改革

添加自选
  • 1409.540
  • +16.417+1.18%
休市中 09/27 15:00 (北京)
1409.540最高价1373.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600452涪陵电力
10.070.62+6.56%1370.03万1.35亿9.499.4510.109.49154.73亿154.73亿15.37亿15.37亿+12.77%+13.53%+10.18%+15.51%+7.82%+8.15%+7.99%1.03%0.89%33.4629.446.46%电力
002121科陆电子
3.980.24+6.42%4297.45万1.68亿3.813.744.023.8066.10亿55.72亿16.61亿14.00亿+13.39%+9.64%+18.45%+6.99%-10.16%-28.67%-29.06%--3.07%亏损亏损5.88%电网设备
300365恒华科技
5.280.25+4.97%3244.85万1.69亿5.105.035.395.0231.67亿25.54亿6.00亿4.84亿+10.69%+10.92%+5.39%+9.54%-11.78%-21.14%-21.72%0.28%6.71%211.20176.007.36%软件开发
000027深圳能源
6.350.27+4.44%4308.62万2.70亿6.186.086.416.15302.09亿302.09亿47.57亿47.57亿+14.62%+15.66%+8.73%-13.25%-11.44%-0.94%+0.63%2.20%0.91%15.7214.774.28%电力
000600建投能源
5.010.21+4.38%4702.17万2.33亿4.914.805.074.8590.65亿54.61亿18.09亿10.90亿+15.97%+17.88%+9.15%-17.87%-26.86%-17.60%+1.62%1.60%4.31%21.7854.464.58%电力
000690宝新能源
4.480.18+4.19%6020.10万2.66亿4.374.304.504.3497.48亿97.42亿21.76亿21.74亿+14.29%+16.36%+10.34%-13.01%-6.86%-17.80%+8.47%6.70%2.77%10.3710.983.72%电力
600396华电辽能
2.510.10+4.15%2746.30万6752.55万2.432.412.512.4136.96亿36.96亿14.73亿14.73亿+10.09%+18.96%+10.09%-9.39%-3.46%+1.21%-3.46%--1.87%1.331.734.15%电力
600310广西能源
3.770.15+4.14%2284.56万8462.74万3.693.623.793.6355.26亿55.26亿14.66亿14.66亿+10.56%+13.55%+6.20%+1.89%+12.20%0.00%+1.62%0.80%1.56%628.333770.004.42%电力
000993闽东电力
8.580.33+4.00%1474.34万1.25亿8.458.258.698.3039.29亿37.73亿4.58亿4.40亿+7.25%+12.89%+12.30%-8.82%-14.11%-17.10%-14.20%2.33%3.35%90.3216.764.73%电力
600995南网储能
9.780.37+3.93%1053.40万1.02亿9.609.419.819.51312.57亿108.47亿31.96亿11.09亿+12.28%+11.01%+5.16%+1.66%+3.55%+0.67%+0.16%0.97%0.95%33.0430.853.19%电力
000531穗恒运A
5.110.19+3.86%1221.18万6169.45万4.984.925.154.9653.22亿46.49亿10.41亿9.10亿+11.82%+16.40%+12.31%+0.39%-14.69%-22.22%-22.46%1.96%1.34%21.7418.193.86%电力
000966长源电力
4.470.16+3.71%2770.23万1.23亿4.354.314.524.35122.89亿122.89亿27.49亿27.49亿+12.03%+12.88%+9.56%-0.89%-1.56%-7.85%+1.80%0.87%1.01%29.6035.203.94%电力
600505西昌电力
8.980.32+3.70%1433.19万1.27亿8.758.668.988.7332.74亿32.74亿3.65亿3.65亿+4.78%+12.53%+13.67%-18.13%+9.94%+14.72%+5.92%0.13%3.93%亏损亏损2.89%电力
000875吉电股份
5.110.18+3.65%6983.09万3.53亿4.994.935.184.97142.58亿142.57亿27.90亿27.90亿+14.06%+18.01%+9.89%-1.41%+17.93%+6.17%+19.31%2.29%2.50%12.9015.674.26%电力
603126中材节能
5.510.18+3.38%953.00万5194.30万5.395.335.575.3433.64亿33.64亿6.11亿6.11亿+9.54%+13.14%+13.14%-0.18%-9.92%-21.81%-17.23%1.51%1.56%36.9823.454.32%环保设备Ⅱ
600744华银电力
3.070.10+3.37%3108.36万9429.12万3.022.973.072.9962.36亿62.36亿20.31亿20.31亿+8.87%+12.04%+8.10%-7.53%+0.33%-9.97%-5.25%--1.53%亏损亏损2.69%电力
300427*ST红相
4.630.15+3.35%942.56万4374.64万4.504.484.734.5018.77亿16.58亿4.05亿3.58亿+4.28%+12.38%+12.65%+3.35%+11.03%-32.51%-30.90%--2.63%亏损亏损5.13%电网设备
600163中闽能源
4.740.15+3.27%1530.50万7175.92万4.624.594.764.6290.20亿90.20亿19.03亿19.03亿+11.27%+10.75%+4.41%-7.42%+7.00%0.00%+9.72%1.05%0.80%12.9913.283.05%电力
001896豫能控股
3.820.12+3.24%2552.62万9671.83万3.743.703.883.7358.28亿50.45亿15.26亿13.21亿+10.09%+14.03%+8.83%-9.05%-18.90%-22.52%-12.59%--1.93%亏损亏损4.05%电力
000807云铝股份
13.960.42+3.10%6077.51万8.44亿13.7913.5414.1513.66484.13亿484.12亿34.68亿34.68亿+11.24%+24.09%+17.31%+2.95%-0.36%-6.56%+16.43%3.30%1.75%9.7612.233.62%工业金属
600131国网信通
18.350.55+3.09%1045.85万1.90亿18.0017.8018.5017.70220.52亿219.16亿12.02亿11.94亿+9.10%+8.64%+14.05%+18.75%-0.99%+17.38%+22.80%1.13%0.88%27.1926.634.49%IT服务Ⅱ
000539粤电力A
4.710.14+3.06%4120.14万1.92亿4.614.574.754.59247.29亿120.29亿52.50亿25.54亿+10.56%+13.22%+12.41%-7.65%-11.13%-25.59%-3.29%0.42%1.61%24.2825.323.50%电力
600644乐山电力
5.850.17+2.99%911.45万5259.80万5.715.685.855.7031.50亿31.50亿5.38亿5.38亿+8.13%+11.01%+11.64%-12.56%-3.78%-13.97%-15.95%--1.69%158.11130.002.64%电力
600011华能国际
7.240.21+2.99%6869.65万4.91亿7.127.037.247.031136.54亿796.23亿156.98亿109.98亿+12.07%+13.48%+2.84%-24.35%-21.73%-13.71%-3.47%2.76%0.63%11.8513.462.99%电力
601991大唐发电
2.760.08+2.99%1.22亿3.30亿2.702.682.762.66510.79亿342.13亿185.07亿123.96亿+12.20%+14.52%+1.47%-11.33%-7.77%-3.24%+14.40%0.29%0.98%17.2537.303.73%电力
000767晋控电力
2.460.07+2.93%2474.03万6027.73万2.412.392.482.4075.69亿71.64亿30.77亿29.12亿+11.31%+14.95%+6.49%+4.24%-12.46%-30.70%-18.27%--0.85%亏损亏损3.35%电力
600982宁波能源
3.620.10+2.84%891.23万3193.09万3.583.523.633.5540.46亿40.46亿11.18亿11.18亿+8.71%+9.37%+5.23%-0.55%-4.23%-13.40%-8.12%4.14%0.80%12.409.922.27%电力
002039黔源电力
15.550.40+2.64%843.69万1.30亿15.2815.1515.6315.1566.49亿66.49亿4.28亿4.28亿+8.44%+3.87%-9.49%-14.47%-0.32%+14.59%+14.34%1.86%1.97%18.1725.123.17%电力
600969郴电国际
5.850.15+2.63%1331.26万7703.98万5.795.705.855.7121.65亿21.65亿3.70亿3.70亿+11.85%+14.71%+13.37%+5.60%+4.84%-12.69%-10.00%--3.60%亏损亏损2.46%电力
600021上海电力
8.980.20+2.28%3122.51万2.78亿8.888.788.998.79252.94亿235.02亿28.17亿26.17亿+10.86%+13.10%+6.65%-11.35%+4.18%-1.21%+8.72%2.23%1.19%11.9415.892.28%电力

新闻

评论

阅读更多