电力改革

添加自选
  • 1437.323
  • +7.364+0.51%
已收盘 12/04 15:00 (北京)
1441.251最高价1422.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000531穗恒运A
6.330.16+2.59%3468.33万2.20亿6.176.176.796.0665.92亿57.59亿10.41亿9.10亿+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%电力
000807云铝股份
13.940.31+2.27%5657.99万7.89亿13.6913.6314.1813.67483.43亿483.43亿34.68亿34.68亿+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工业金属
600886国投电力
16.170.34+2.15%4774.96万7.65亿15.8015.8316.2015.751205.34亿1126.38亿74.54亿69.66亿+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%电力
600900长江电力
28.450.50+1.79%1.37亿38.75亿27.9527.9528.5327.816961.21亿6830.06亿244.68亿240.07亿+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%电力
600863内蒙华电
4.350.04+0.93%7971.55万3.45亿4.304.314.374.28283.92亿283.92亿65.27亿65.27亿+1.40%-1.36%-2.90%-0.46%-4.71%+24.46%+17.09%4.25%1.22%12.3914.172.09%电力
600452涪陵电力
10.920.09+0.83%2329.19万2.55亿10.8010.8311.1110.73167.79亿167.79亿15.37亿15.37亿+5.71%+2.92%-7.77%+17.04%+7.10%+24.85%+17.10%0.95%1.52%33.6031.933.51%电力
600236桂冠电力
6.540.05+0.77%2615.59万1.70亿6.506.496.576.45515.51亿515.51亿78.82亿78.82亿+6.00%+2.99%+7.04%+1.79%-7.17%+23.51%+22.59%3.13%0.33%22.8741.921.85%电力
600027华电国际
5.400.02+0.37%6042.46万3.25亿5.375.385.405.32552.29亿459.56亿102.28亿85.10亿+0.75%-3.40%-5.26%-0.92%-15.23%+16.63%+9.98%4.26%0.71%10.6712.221.49%电力
000543皖能电力
7.980.01+0.13%2516.63万2.01亿7.967.978.067.92180.90亿180.90亿22.67亿22.67亿+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%电力
600795国电电力
4.690.000.00%7421.45万3.47亿4.684.694.714.65836.49亿836.49亿178.36亿178.36亿+1.96%-2.09%-3.50%-12.34%-19.14%+26.76%+17.25%3.41%0.42%9.1214.941.28%电力
600011华能国际
7.09-0.01-0.14%2816.84万1.99亿7.107.107.117.051112.99亿779.74亿156.98亿109.98亿+1.87%-1.12%-2.07%+2.16%-22.93%-3.80%-5.47%2.82%0.26%17.6813.180.85%电力
002110三钢闽光
3.66-0.02-0.54%3312.83万1.22亿3.653.683.733.6189.73亿88.90亿24.52亿24.29亿+3.98%-1.08%+3.98%+38.11%+11.93%-18.85%-9.63%--1.36%亏损亏损3.26%普钢
002039黔源电力
15.35-0.10-0.65%352.74万5411.64万15.4515.4515.5115.2565.63亿65.63亿4.28亿4.28亿+1.45%-0.39%+0.07%-7.36%-16.71%+11.80%+13.70%1.89%0.83%25.8424.801.68%电力
600131国网信通
22.12-0.18-0.81%1956.92万4.32亿22.2822.3022.9521.50265.83亿264.53亿12.02亿11.96亿+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%IT服务Ⅱ
600578京能电力
3.66-0.03-0.81%3154.97万1.16亿3.673.693.693.64245.02亿245.02亿66.95亿66.95亿+1.10%-2.14%-2.14%+7.33%+8.12%+26.42%+28.20%2.87%0.47%16.7127.941.36%电力
000027深圳能源
6.63-0.06-0.90%1755.50万1.17亿6.656.696.676.60315.41亿315.41亿47.57亿47.57亿+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%电力
600021上海电力
9.50-0.10-1.04%2684.80万2.56亿9.559.609.599.46267.59亿248.63亿28.17亿26.17亿+0.11%-3.85%-3.06%+10.98%-7.23%+9.57%+15.01%2.11%1.03%10.3916.811.35%电力
600995南网储能
10.44-0.11-1.04%852.37万8941.09万10.5610.5510.5810.39333.66亿115.79亿31.96亿11.09亿+0.38%-1.88%-8.26%+7.52%-1.88%+10.65%+6.91%1.28%0.77%26.9132.931.80%电力
601991大唐发电
2.84-0.03-1.05%6760.66万1.92亿2.862.872.872.82525.59亿352.05亿185.07亿123.96亿+1.07%-2.41%-3.40%+4.80%-10.20%+13.49%+17.72%0.28%0.55%17.7538.381.74%电力
000539粤电力A
4.71-0.06-1.26%1657.78万7831.82万4.764.774.764.69247.29亿120.29亿52.50亿25.54亿+1.07%-1.46%-1.67%+8.78%-14.36%-10.63%-3.29%0.42%0.65%34.6325.321.47%电力
000690宝新能源
4.62-0.06-1.28%2684.58万1.24亿4.664.684.674.60100.53亿100.46亿21.76亿21.74亿+0.22%-2.94%-0.22%+14.64%-11.15%+2.90%+11.86%6.49%1.24%12.0311.321.50%电力
600982宁波能源
4.01-0.06-1.47%1162.49万4680.40万4.074.074.073.9944.82亿44.82亿11.18亿11.18亿+2.04%+1.26%+1.52%+18.99%+7.22%-0.99%+1.78%3.74%1.04%12.7710.991.97%电力
002608江苏国信
7.73-0.12-1.53%1218.96万9480.33万7.827.857.867.70292.05亿292.05亿37.78亿37.78亿+2.38%+1.44%-1.40%+9.49%-4.69%+17.12%+19.47%1.29%0.32%10.3515.622.04%电力
000875吉电股份
5.52-0.09-1.60%4204.09万2.33亿5.585.615.605.49154.02亿154.01亿27.90亿27.90亿-0.90%-4.00%-7.54%+17.95%+0.49%+24.24%+28.88%2.12%1.51%12.4616.931.96%电力
600310广西能源
5.11-0.09-1.73%3026.63万1.55亿5.235.205.275.0874.90亿74.90亿14.66亿14.66亿+5.14%+6.68%-8.59%+46.42%+43.14%+35.90%+37.74%0.59%2.07%17.445110.003.65%电力
000993闽东电力
9.08-0.17-1.84%678.26万6197.73万9.209.259.239.0341.58亿39.93亿4.58亿4.40亿0.00%-1.63%-2.99%+16.11%-10.37%-1.94%-9.20%2.20%1.54%151.3317.732.16%电力
603126中材节能
6.23-0.12-1.89%933.63万5839.18万6.366.356.366.1538.03亿38.03亿6.11亿6.11亿+2.64%-1.11%+2.81%+27.40%+9.74%-9.54%-6.41%1.33%1.53%51.9226.513.31%环保设备Ⅱ
000600建投能源
5.18-0.10-1.89%2173.14万1.13亿5.255.285.265.1793.72亿56.46亿18.09亿10.90亿+1.57%-1.52%-1.15%+12.85%-18.81%-1.33%+5.07%1.54%1.99%24.9056.301.71%电力
600644乐山电力
6.81-0.14-2.01%870.42万5963.26万6.936.956.936.7736.67亿36.67亿5.38亿5.38亿+2.25%+1.95%+3.03%+28.25%-3.40%-2.44%-2.16%--1.62%170.25151.332.30%电力
600396华电辽能
2.80-0.06-2.10%2244.87万6314.58万2.872.862.872.7641.24亿41.24亿14.73亿14.73亿+4.48%+3.32%-3.45%+25.00%-10.83%+9.80%+7.69%--1.52%亏损1.933.85%电力

评论

阅读更多