600131国网信通
18.150.49+2.77%886.16万1.60亿17.5817.6618.2017.58218.12亿217.06亿12.02亿11.96亿-0.49%+3.30%-8.10%-11.03%+7.50%+26.28%-4.02%1.14%0.74%27.8426.343.51%IT服务Ⅱ
002110三钢闽光
3.210.05+1.58%2036.66万6443.62万3.153.163.213.1277.97亿77.97亿24.29亿24.29亿0.00%+8.08%+0.63%-7.23%+10.69%-18.73%-3.31%--0.84%亏损亏损2.85%普钢
603126中材节能
6.010.09+1.52%1336.48万7962.23万5.925.926.035.8636.69亿36.69亿6.11亿6.11亿-3.99%-1.64%-25.16%-2.75%+19.01%-10.66%-28.45%1.38%2.19%50.0825.572.87%环保设备Ⅱ
000875吉电股份
5.150.07+1.38%2505.50万1.28亿5.095.085.165.07186.80亿143.68亿36.27亿27.90亿-0.39%+2.79%-4.10%-15.71%+2.73%+21.38%-2.09%2.27%0.90%15.1020.601.77%电力
600021上海电力
8.690.10+1.16%2865.32万2.47亿8.588.598.698.55244.78亿227.43亿28.17亿26.17亿-0.57%+1.76%-5.95%-8.91%-6.05%+6.50%-5.23%2.30%1.10%9.5115.381.63%电力
300427红相股份
5.620.06+1.08%1299.93万7262.27万5.565.565.655.4628.58亿27.81亿5.09亿4.95亿-0.18%+5.44%-8.02%-30.62%+43.73%-8.77%-4.75%--2.63%亏损亏损3.42%电网设备
000690宝新能源
4.190.04+0.96%2893.20万1.21亿4.134.154.224.1391.17亿91.11亿21.76亿21.74亿+0.72%+2.44%-9.11%-12.16%-9.70%-3.46%-6.47%7.16%1.33%10.9110.272.17%电力
600292远达环保
12.480.10+0.81%2139.45万2.67亿12.3112.3812.6312.2897.45亿97.45亿7.81亿7.81亿+2.46%+2.55%-9.24%-2.35%+162.74%+108.98%-3.93%0.22%2.74%180.87180.872.83%环境治理
600163中闽能源
5.320.04+0.76%1178.83万6290.55万5.405.285.445.23101.24亿101.24亿19.03亿19.03亿-0.75%+1.72%-12.21%-12.79%+1.14%+24.88%-12.64%1.32%0.62%14.4214.903.98%电力
000543皖能电力
7.140.05+0.71%3402.21万2.42亿7.167.097.177.02161.85亿161.85亿22.67亿22.67亿+2.44%+4.08%-10.08%-8.46%-19.14%+3.79%-9.73%3.10%1.50%9.4811.322.12%电力
600995南网储能
9.690.05+0.52%654.97万6337.90万9.639.649.749.62309.69亿107.47亿31.96亿11.09亿+1.04%+2.00%-4.63%-9.70%+2.64%+6.07%-4.25%1.38%0.59%24.9730.571.25%电力
000767晋控电力
2.460.01+0.41%1708.72万4179.93万2.452.452.462.4275.69亿71.64亿30.77亿29.12亿+1.23%+5.13%-4.65%-7.52%+5.13%-17.45%-2.77%--0.59%亏损亏损1.63%电力
601991大唐发电
2.670.01+0.38%7732.01万2.05亿2.652.662.682.63494.13亿330.98亿185.07亿123.96亿+1.14%+1.14%-7.29%-9.49%-10.48%+4.60%-6.32%0.30%0.62%16.6936.081.88%电力
600744华银电力
2.960.01+0.34%1415.65万4179.17万2.942.952.972.9260.12亿60.12亿20.31亿20.31亿-1.33%+1.37%-8.36%-14.94%-3.27%-22.51%-4.82%--0.70%亏损亏损1.70%电力
600011华能国际
6.280.02+0.32%3249.65万2.03亿6.266.266.296.18985.84亿690.66亿156.98亿109.98亿-2.03%+0.80%-7.51%-13.50%-23.51%-23.88%-7.24%3.18%0.30%15.6611.671.76%电力
600578京能电力
3.400.01+0.29%3143.86万1.07亿3.413.393.433.34227.62亿227.62亿66.95亿66.95亿0.00%+1.19%-3.68%-10.05%+2.72%+15.84%-3.41%3.09%0.47%15.5325.952.66%电力
600982宁波能源
3.950.01+0.25%1749.46万6893.65万3.953.943.973.9144.15亿44.15亿11.18亿11.18亿-1.25%+3.40%-6.84%+1.54%+10.03%-1.74%-4.13%3.80%1.57%12.5810.821.52%电力
002121科陆电子
4.040.01+0.25%1154.23万4658.73万4.054.034.064.0267.10亿56.56亿16.61亿14.00亿-2.88%+0.50%-14.95%-4.72%+12.53%-30.82%-7.13%--0.82%亏损亏损0.99%电网设备
600863内蒙华电
4.110.01+0.24%3722.29万1.53亿4.104.104.124.07268.26亿268.26亿65.27亿65.27亿-1.20%0.00%-5.30%-7.85%-3.07%+5.79%-5.08%4.50%0.57%11.7113.391.22%电力
000966长源电力
4.390.01+0.23%1997.03万8757.34万4.374.384.424.35152.82亿120.70亿34.81亿27.49亿-0.90%+1.15%-8.35%-12.02%+3.54%-9.32%-7.58%0.89%0.73%24.8043.901.60%电力
600505西昌电力
9.950.02+0.20%555.03万5488.70万9.939.939.989.7836.27亿36.27亿3.65亿3.65亿+0.51%+8.39%-19.37%-21.47%+7.92%+17.22%-17.77%0.12%1.52%亏损亏损2.01%电力
000807云铝股份
16.030.03+0.19%5587.45万8.91亿16.0916.0016.1615.74555.91亿555.90亿34.68亿34.68亿-4.36%+4.09%+12.89%+12.57%+41.36%+43.38%+18.48%2.87%1.61%10.5514.052.63%工业金属
600969郴电国际
5.920.000.00%683.95万4025.12万5.955.925.955.8321.91亿21.91亿3.70亿3.70亿-0.50%+0.85%-8.64%-14.20%+11.28%-10.71%-7.93%--1.85%59.20亏损2.03%电力
600396华电辽能
2.610.000.00%1013.92万2630.86万2.622.612.622.5738.44亿38.44亿14.73亿14.73亿+3.98%+6.53%-2.97%-12.12%+1.95%-0.38%-5.43%--0.69%亏损1.801.92%电力
600310广西能源
4.080.000.00%3024.13万1.23亿4.064.084.104.0159.80亿59.80亿14.66亿14.66亿-1.69%-1.45%-11.88%-22.29%-0.49%+8.51%-10.53%0.74%2.06%13.924080.002.21%电力
000993闽东电力
8.160.000.00%358.91万2924.76万8.138.168.208.1037.37亿35.88亿4.58亿4.40亿-1.81%+0.99%-3.09%-12.07%-2.86%-23.88%-2.28%2.45%0.82%136.0015.941.23%电力
000539粤电力A
4.340.000.00%1311.09万5665.93万4.334.344.354.29227.86亿110.84亿52.50亿25.54亿-0.69%+1.88%-5.45%-11.61%-6.67%-15.07%-4.19%0.46%0.51%31.9123.331.38%电力
000027深圳能源
6.110.000.00%1064.79万6513.58万6.126.116.156.08290.68亿290.68亿47.57亿47.57亿-0.81%+1.66%-6.14%-8.40%-8.53%-0.33%-5.71%2.29%0.22%25.4614.211.15%电力
000531穗恒运A
6.16-0.01-0.16%838.73万5113.49万6.136.176.176.0364.15亿56.04亿10.41亿9.10亿-3.14%+3.53%+3.70%+9.80%+28.60%-6.81%+6.94%1.62%0.92%34.6121.922.27%电力
000600建投能源
5.24-0.01-0.19%2293.86万1.20亿5.225.255.285.1994.81亿57.12亿18.09亿10.90亿+2.95%+8.04%-9.97%0.00%+2.95%+2.75%-7.42%1.53%2.10%25.1956.961.71%电力