电力改革

添加自选
  • 1386.984
  • -15.815-1.13%
已收盘 01/09 15:00 (北京)
1397.937最高价1385.656最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600505西昌电力
9.630.15+1.58%870.52万8313.92万9.409.489.729.3935.11亿35.11亿3.65亿3.65亿-11.57%-16.98%-16.98%-9.75%+1.69%+22.08%-20.41%0.12%2.39%亏损亏损3.48%电力
300365恒华科技
5.770.04+0.70%1090.59万6311.47万5.725.735.845.6834.61亿27.91亿6.00亿4.84亿-3.67%-7.09%-22.65%-4.79%+27.37%-11.16%-6.03%0.26%2.26%274.76192.332.79%软件开发
600292远达环保
12.600.08+0.64%4566.38万5.82亿12.3012.5213.2612.2598.38亿98.38亿7.81亿7.81亿-4.47%-8.43%-18.87%+141.38%+161.95%+101.21%-3.00%0.22%5.85%182.61182.618.07%环境治理
000807云铝股份
15.030.08+0.54%4006.53万6.02亿14.9014.9515.2214.75521.23亿521.23亿34.68亿34.68亿+9.47%+4.59%+0.60%+2.38%+8.68%+37.14%+11.09%3.06%1.16%9.8913.173.14%工业金属
600131国网信通
17.610.05+0.28%880.81万1.55亿17.4217.5617.8817.40211.63亿210.60亿12.02亿11.96亿-4.71%-9.69%-17.01%-2.33%+14.03%+21.51%-6.87%1.18%0.74%27.0125.562.73%IT服务Ⅱ
002121科陆电子
4.160.01+0.24%1483.08万6196.79万4.114.154.224.1069.09亿58.24亿16.61亿14.00亿-2.35%-8.37%-16.63%+3.74%+12.74%-20.76%-4.37%--1.06%亏损亏损2.89%电网设备
600452涪陵电力
9.590.02+0.21%833.53万7996.29万9.459.579.719.45147.35亿147.35亿15.37亿15.37亿-4.10%-14.53%-13.06%-7.43%+7.15%+4.69%-9.44%1.61%0.54%29.5128.042.72%电力
002110三钢闽光
3.040.000.00%1119.09万3395.96万3.033.043.053.0273.84亿73.84亿24.29亿24.29亿-4.10%-4.70%-20.63%-6.75%+1.33%-24.94%-8.43%--0.46%亏损亏损0.99%普钢
600396华电辽能
2.530.000.00%993.97万2511.50万2.542.532.552.5137.26亿37.26亿14.73亿14.73亿-5.60%-6.64%-15.67%+2.02%+6.75%+2.02%-8.33%--0.68%亏损1.741.58%电力
300427红相股份
5.600.000.00%947.72万5317.13万5.585.605.655.5528.48亿27.71亿5.09亿4.95亿-3.11%-6.82%-24.12%-42.09%+27.27%-18.01%-5.08%--1.92%亏损亏损1.79%电网设备
603126中材节能
6.53-0.01-0.15%4065.64万2.65亿6.466.546.646.3739.87亿39.87亿6.11亿6.11亿-20.27%-17.86%+1.40%+12.39%+30.34%+0.20%-22.26%1.27%6.66%54.4227.794.13%环保设备Ⅱ
000875吉电股份
5.04-0.01-0.20%3085.83万1.56亿5.035.055.115.00182.81亿140.61亿36.27亿27.90亿-1.56%-7.18%-10.16%-19.49%-0.85%+19.63%-4.18%2.32%1.11%14.7820.162.18%电力
600982宁波能源
3.95-0.01-0.25%2398.65万9471.62万3.943.963.993.9144.15亿44.15亿11.18亿11.18亿-3.89%-6.84%-5.73%+6.47%+12.22%+1.54%-4.13%3.80%2.15%12.5810.822.02%电力
600744华银电力
2.99-0.01-0.33%1246.95万3733.58万2.993.003.012.9760.73亿60.73亿20.31亿20.31亿-1.97%-8.28%-17.86%-5.68%-5.68%-6.27%-3.86%--0.61%亏损亏损1.33%电力
000539粤电力A
4.33-0.03-0.69%1197.52万5200.38万4.354.364.374.32227.34亿110.58亿52.50亿25.54亿-1.14%-7.48%-10.35%-7.08%-12.88%-10.17%-4.42%0.46%0.47%31.8423.281.15%电力
600900长江电力
28.79-0.21-0.72%5817.71万16.77亿28.9429.0029.0628.647044.40亿6911.69亿244.68亿240.07亿-1.40%-3.36%+2.20%+0.28%-2.77%+26.77%-2.57%2.85%0.24%20.8825.871.45%电力
000027深圳能源
6.07-0.05-0.82%939.18万5709.93万6.106.126.116.05288.77亿288.77亿47.57亿47.57亿-3.34%-7.61%-9.27%-7.47%-13.29%+1.34%-6.33%2.31%0.20%25.2914.120.98%电力
600644乐山电力
5.88-0.05-0.84%366.07万2157.66万5.835.935.945.8331.66亿31.66亿5.38亿5.38亿-1.67%-5.31%-16.60%-10.91%-4.85%-13.15%-3.92%--0.68%147.00130.671.86%电力
000993闽东电力
8.22-0.07-0.84%215.44万1774.53万8.298.298.328.2037.64亿36.15亿4.58亿4.40亿+0.37%-3.52%-9.87%-6.70%-5.30%-16.04%-1.56%2.43%0.49%137.0016.051.45%电力
000690宝新能源
4.17-0.04-0.95%1775.75万7416.63万4.194.214.214.1590.73亿90.68亿21.76亿21.74亿-3.92%-10.71%-11.84%-6.71%-15.07%+3.73%-6.92%7.19%0.82%10.8610.221.43%电力
002039黔源电力
14.46-0.14-0.96%223.17万3228.43万14.5814.6014.5814.3861.82亿61.82亿4.28亿4.28亿-2.76%-7.13%-6.35%-9.63%-16.37%+6.09%-5.24%2.01%0.52%24.3423.361.37%电力
600969郴电国际
6.05-0.06-0.98%443.21万2690.51万6.066.116.116.0322.39亿22.39亿3.70亿3.70亿-3.97%-6.78%-17.91%-5.91%+12.24%-5.32%-5.91%--1.20%60.50亏损1.31%电力
600021上海电力
8.68-0.10-1.14%1636.79万1.42亿8.778.788.778.65244.49亿227.17亿28.17亿26.17亿-3.02%-6.87%-9.39%-5.86%-11.16%+6.37%-5.34%2.30%0.63%9.5015.361.37%电力
600310广西能源
4.27-0.05-1.16%1169.08万5009.21万4.294.324.334.2562.59亿62.59亿14.66亿14.66亿-4.47%-8.76%-15.94%+4.66%+14.78%+17.63%-6.36%0.70%0.80%14.574270.001.85%电力
000600建投能源
5.03-0.06-1.18%2188.39万1.10亿5.045.095.094.9691.01亿54.83亿18.09亿10.90亿-5.63%-15.32%-7.88%+0.20%-9.86%+7.48%-11.13%1.59%2.01%24.1854.672.55%电力
600995南网储能
9.56-0.14-1.44%674.86万6502.37万9.619.709.719.55305.54亿106.03亿31.96亿11.09亿-2.94%-6.91%-8.95%-3.73%+2.90%-1.50%-5.53%1.40%0.61%24.6430.161.65%电力
601991大唐发电
2.69-0.04-1.47%6937.51万1.87亿2.732.732.732.67497.83亿333.45亿185.07亿123.96亿-2.54%-7.88%-9.12%-3.58%-12.45%+12.91%-5.61%0.30%0.56%16.8136.352.20%电力
000966长源电力
4.42-0.07-1.56%1467.68万6518.42万4.484.494.484.41153.86亿121.52亿34.81亿27.49亿-3.70%-8.30%-11.78%-2.21%+1.14%+2.29%-6.95%0.88%0.53%24.9744.201.56%电力
600674川投能源
16.19-0.26-1.58%1746.28万2.83亿16.4616.4516.4716.15789.20亿789.20亿48.75亿48.75亿-2.94%-7.43%-4.14%-10.11%-15.90%+9.47%-6.14%2.47%0.36%15.8417.931.95%电力
600795国电电力
4.32-0.07-1.59%7857.61万3.41亿4.404.394.404.31770.50亿770.50亿178.36亿178.36亿-2.48%-7.89%-8.28%-14.12%-25.77%+4.10%-5.68%3.70%0.44%8.4013.762.05%电力

评论

阅读更多