电力改革

添加自选
  • 1473.005
  • +25.413+1.76%
已收盘 12/16 15:00 (北京)
1476.171最高价1450.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600982宁波能源
4.640.42+9.95%5079.68万2.33亿4.384.224.644.3851.86亿51.86亿11.18亿11.18亿+12.08%+14.85%+19.59%+41.90%+30.34%+14.29%+17.77%3.23%4.55%14.7812.716.16%电力
001896豫能控股
4.760.22+4.85%8444.46万4.04亿4.554.544.994.5472.63亿62.87亿15.26亿13.21亿+2.59%+10.44%+14.15%+40.00%+10.70%+5.54%+8.92%--6.39%亏损亏损9.91%电力
002121科陆电子
5.140.23+4.68%8985.53万4.56亿5.004.915.204.9285.37亿71.96亿16.61亿14.00亿+6.42%+9.13%+30.46%+41.21%+32.13%-8.87%-8.38%--6.42%亏损亏损5.70%电网设备
600163中闽能源
6.430.22+3.54%2217.45万1.41亿6.246.216.446.21122.36亿122.36亿19.03亿19.03亿+9.73%+4.38%+3.71%+52.01%+38.58%+45.15%+49.53%1.09%1.17%17.4318.013.70%电力
000543皖能电力
8.310.28+3.49%4916.68万4.03亿8.048.038.377.96188.38亿188.38亿22.67亿22.67亿-2.12%+8.06%+8.49%+9.63%-2.81%+28.66%+37.61%2.66%2.17%11.0413.175.11%电力
600886国投电力
16.520.54+3.38%3735.90万6.13亿15.9815.9816.6015.981231.43亿1231.43亿74.54亿74.54亿+2.29%+7.62%+5.56%+7.76%-4.21%+37.61%+30.23%3.00%0.50%17.0318.383.88%电力
600674川投能源
17.350.55+3.27%6468.34万11.10亿16.8016.8017.3616.80845.74亿845.74亿48.75亿48.75亿+1.82%+1.76%+2.91%+1.70%-2.53%+24.73%+17.87%2.31%1.33%16.9819.213.33%电力
600744华银电力
3.640.09+2.54%6046.06万2.20亿3.563.553.703.5573.93亿73.93亿20.31亿20.31亿+1.96%+4.30%+9.31%+32.36%+7.69%+6.74%+12.35%--2.98%亏损亏损4.23%电力
600027华电国际
5.670.13+2.35%6901.06万3.88亿5.545.545.685.54579.90亿482.54亿102.28亿85.10亿-1.05%+6.98%+1.43%+17.15%-15.25%+16.67%+15.48%4.06%0.81%11.2112.832.53%电力
601991大唐发电
2.940.06+2.08%1.14亿3.34亿2.882.882.952.88544.10亿364.45亿185.07亿123.96亿-0.68%+2.80%+1.38%+21.49%-0.08%+18.43%+21.87%0.27%0.92%18.3839.732.43%电力
600011华能国际
7.140.14+2.00%5864.93万4.16亿6.997.007.156.991120.84亿785.24亿156.98亿109.98亿-0.70%+1.13%-1.11%+11.56%-19.96%-4.80%-4.80%2.80%0.53%17.8113.272.29%电力
600310广西能源
5.110.10+2.00%4228.94万2.19亿5.095.015.275.0674.90亿74.90亿14.66亿14.66亿+0.39%+1.19%+10.13%+54.38%+46.42%+34.12%+37.74%0.59%2.89%17.445110.004.19%电力
600900长江电力
29.280.56+1.95%1.43亿41.91亿28.7828.7229.3928.787164.29亿7029.32亿244.68亿240.07亿+3.06%+6.05%+6.78%+5.10%+6.40%+33.82%+30.02%2.80%0.60%21.2326.312.12%电力
600795国电电力
4.760.09+1.93%1.69亿8.00亿4.674.674.794.67848.98亿848.98亿178.36亿178.36亿+0.63%+2.37%-1.24%+0.21%-16.05%+23.96%+19.00%3.36%0.95%9.2615.162.57%电力
600969郴电国际
7.500.14+1.90%920.98万6877.33万7.357.367.577.3527.75亿27.75亿3.70亿3.70亿+3.31%+3.02%+6.23%+46.20%+35.14%+12.61%+15.38%--2.49%75.00亏损2.99%电力
000875吉电股份
5.640.10+1.81%7591.86万4.30亿5.525.545.735.52204.58亿157.35亿36.27亿27.90亿+1.26%+0.89%-2.59%+28.47%+7.57%+28.68%+31.68%2.07%2.72%16.5422.563.79%电力
600236桂冠电力
7.030.12+1.74%1562.62万1.09亿6.896.917.036.87554.13亿554.13亿78.82亿78.82亿+1.88%+10.19%+10.88%+12.93%-2.83%+29.11%+31.77%2.92%0.20%24.5845.062.32%电力
002039黔源电力
15.560.26+1.70%512.15万7944.08万15.2815.3015.6115.2766.53亿66.53亿4.28亿4.28亿+0.39%+2.57%+2.77%+4.92%-8.25%+12.84%+15.26%1.86%1.20%26.2025.142.22%电力
000600建投能源
5.440.08+1.49%2631.83万1.43亿5.375.365.475.3798.43亿59.30亿18.09亿10.90亿-2.16%+4.62%+3.62%+26.51%-9.93%+3.82%+10.34%1.47%2.41%26.1559.131.87%电力
000539粤电力A
4.820.07+1.47%2379.46万1.14亿4.754.754.834.74253.06亿123.10亿52.50亿25.54亿+0.21%+1.69%+2.12%+15.59%-8.71%-5.68%-1.03%0.41%0.93%35.4425.911.90%电力
000993闽东电力
9.170.13+1.44%787.90万7214.86万9.049.049.229.0441.99亿40.32亿4.58亿4.40亿-0.76%-0.22%+2.23%+18.63%-2.45%-0.22%-8.30%2.18%1.79%152.8317.911.99%电力
600863内蒙华电
4.490.06+1.35%8342.14万3.74亿4.434.434.504.42293.06亿293.06亿65.27亿65.27亿+1.81%+5.40%+1.81%+11.14%+1.93%+20.21%+20.86%4.12%1.28%12.7914.631.81%电力
000767晋控电力
2.810.03+1.08%3295.27万9231.10万2.782.782.842.7686.46亿81.83亿30.77亿29.12亿-1.40%+2.93%+5.64%+30.09%+18.57%-9.35%-6.64%--1.13%亏损亏损2.88%电力
600578京能电力
3.770.04+1.07%3225.79万1.21亿3.713.733.783.71252.39亿252.39亿66.95亿66.95亿+2.17%+3.29%+1.07%+26.09%+23.00%+30.22%+32.05%2.79%0.48%17.2128.781.88%电力
002608江苏国信
7.910.08+1.02%2074.96万1.64亿7.857.837.967.85298.85亿298.85亿37.78亿37.78亿+1.28%+2.33%+3.94%+21.51%+4.91%+18.06%+22.26%1.26%0.55%10.5915.981.41%电力
000966长源电力
4.980.05+1.01%2550.53万1.27亿4.944.935.024.93173.36亿136.92亿34.81亿27.49亿-0.20%+1.43%+3.53%+25.44%+11.16%+10.64%+13.41%0.78%0.93%28.1449.801.83%电力
600644乐山电力
7.020.07+1.01%1010.71万7118.58万6.996.957.116.9637.80亿37.80亿5.38亿5.38亿+1.15%+1.74%+8.67%+32.20%+11.08%+0.29%+0.86%--1.88%175.50156.002.16%电力
600021上海电力
9.530.08+0.85%4595.07万4.38亿9.449.459.609.42268.44亿249.42亿28.17亿26.17亿-0.42%+0.21%-3.44%+17.95%-1.14%+11.33%+15.38%2.10%1.76%10.4316.871.91%电力
600396华电辽能
2.910.02+0.69%2385.77万6953.77万2.892.892.952.8842.86亿42.86亿14.73亿14.73亿-0.68%+3.19%+7.38%+38.57%+1.39%+12.79%+11.92%--1.62%亏损2.002.42%电力
000027深圳能源
6.600.04+0.61%1539.22万1.02亿6.566.566.656.55313.99亿313.99亿47.57亿47.57亿-1.35%-1.05%-3.51%+20.88%-7.69%+10.00%+4.60%2.12%0.32%27.5015.351.52%电力

评论

阅读更多