智慧城市

添加自选
  • 1042.238
  • +3.235+0.31%
已收盘 12/12 15:00 (北京)
1042.915最高价1026.104最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300423昇辉科技
9.381.44+18.14%7587.51万6.97亿7.957.949.537.9546.67亿31.18亿4.98亿3.32亿+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%亏损亏损19.90%电网设备
002421达实智能
4.680.43+10.12%3.41亿15.14亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服务Ⅱ
600797浙大网新
8.770.80+10.04%8882.10万7.65亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服务Ⅱ
002474榕基软件
8.570.78+10.01%1.33亿10.83亿7.787.798.577.7353.32亿45.49亿6.22亿5.31亿+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%亏损亏损10.78%IT服务Ⅱ
002512达华智能
6.840.62+9.97%2087.33万1.43亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%亏损亏损0.00%计算机设备
300299富春股份
7.420.59+8.64%1.96亿14.83亿7.206.838.207.1051.29亿51.19亿6.91亿6.90亿+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%亏损618.3316.11%游戏Ⅱ
300546雄帝科技
21.561.49+7.42%3627.68万7.97亿19.9120.0723.6119.9140.00亿28.68亿1.86亿1.33亿+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%亏损亏损18.44%计算机设备
300275梅安森
16.581.09+7.04%3182.05万5.19亿15.4815.4916.6915.4550.52亿42.29亿3.05亿2.55亿+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%计算机设备
300020*ST银江
4.060.26+6.84%7970.59万3.19亿3.773.804.223.7632.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%亏损亏损12.11%IT服务Ⅱ
300506*ST名家
3.500.22+6.71%2268.27万7833.50万3.453.283.563.3024.35亿20.17亿6.96亿5.76亿-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%亏损亏损7.93%装修装饰Ⅱ
300472新元科技
8.720.54+6.60%3678.83万3.15亿8.208.189.158.0524.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%亏损亏损13.45%专用设备
300231银信科技
14.910.87+6.20%6605.74万9.60亿14.0314.0414.9313.9065.57亿51.84亿4.40亿3.48亿+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT服务Ⅱ
600446金证股份
18.321.02+5.90%4560.02万8.16亿17.3817.3018.4517.21173.36亿173.36亿9.46亿9.46亿-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT服务Ⅱ
600764中国海防
28.461.46+5.41%1449.68万4.11亿27.0027.0029.0126.95202.25亿202.25亿7.11亿7.11亿+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.71%2.04%60.4265.587.63%航海装备Ⅱ
300103达刚控股
7.810.39+5.26%2459.43万1.93亿7.467.428.257.4524.80亿24.78亿3.18亿3.17亿+4.83%+8.02%+2.76%+51.95%+84.20%+14.01%+22.99%--7.75%亏损亏损10.78%专用设备
300407凯发电气
12.150.59+5.10%2169.08万2.62亿11.5611.5612.4511.5538.66亿29.68亿3.18亿2.44亿+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%电网设备
600225*ST卓朗
1.520.07+4.83%2177.97万3310.52万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%亏损亏损0.00%IT服务Ⅱ
300155安居宝
6.390.29+4.75%6040.32万3.80亿6.076.106.596.0135.86亿21.11亿5.61亿3.30亿-1.84%+17.46%+23.12%+77.50%+64.69%+10.17%+7.94%--18.29%亏损亏损9.51%计算机设备
300588熙菱信息
17.270.77+4.67%2750.53万4.67亿16.4116.5017.4816.1633.07亿23.09亿1.91亿1.34亿+10.92%+16.93%+9.93%+102.94%+126.34%+34.29%+36.95%--20.58%亏损亏损8.00%计算机设备
603528多伦科技
9.960.42+4.40%7850.48万7.58亿9.609.5410.149.2870.31亿70.31亿7.06亿7.06亿+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%亏损亏损9.02%软件开发
300368ST汇金
4.920.20+4.24%3364.19万1.65亿4.724.725.034.7126.02亿26.02亿5.29亿5.29亿+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%亏损亏损6.78%计算机设备
300778新城市
13.300.52+4.07%1557.28万2.06亿12.8012.7813.6012.7327.14亿27.08亿2.04亿2.04亿+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%亏损亏损6.81%工程咨询服务Ⅱ
300245天玑科技
15.020.58+4.02%6683.08万9.80亿14.2914.4415.3513.9647.08亿46.75亿3.13亿3.11亿-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%亏损亏损9.63%IT服务Ⅱ
688631莱斯信息
108.784.19+4.01%497.40万5.30亿105.00104.59110.00101.45177.82亿66.61亿1.63亿6123.52万+12.38%+6.86%+5.03%+114.30%+69.25%+215.76%+212.23%0.38%8.12%131.06134.638.18%软件开发
300605恒锋信息
14.840.57+3.99%1270.54万1.85亿14.1914.2715.1014.1524.41亿16.86亿1.64亿1.14亿+6.84%+13.11%+8.80%+59.74%+61.66%-0.54%-0.60%0.27%11.18%亏损144.086.66%软件开发
300698万马科技
40.801.55+3.95%320.09万1.28亿39.5039.2540.8039.0254.67亿48.37亿1.34亿1.19亿+5.24%+9.85%-4.81%+29.69%+8.02%+12.03%+12.49%0.56%2.70%98.7984.824.54%通信设备
603660苏州科达
8.980.32+3.70%9816.46万8.78亿8.678.669.248.6748.49亿47.71亿5.40亿5.31亿+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%亏损亏损6.58%计算机设备
300762上海瀚讯
27.280.97+3.69%7294.66万19.33亿26.0026.3127.4325.49171.31亿171.31亿6.28亿6.28亿+16.78%+17.74%-0.98%+104.19%+57.14%+57.51%+80.90%--11.62%亏损亏损7.37%军工电子Ⅱ
688288鸿泉物联
20.380.72+3.66%389.09万7911.23万20.1619.6620.9019.9120.51亿20.51亿1.01亿1.01亿+4.19%+19.04%+12.91%+65.15%+23.52%-19.51%-14.23%--3.87%亏损亏损5.04%计算机设备
300448浩云科技
9.180.32+3.61%1.28亿12.09亿8.998.8610.208.8762.10亿45.14亿6.77亿4.92亿+3.49%+23.22%+29.30%+100.21%+125.82%+60.00%+71.67%0.36%26.14%亏损亏损15.01%IT服务Ⅱ