智慧城市

添加自选
  • 1001.265
  • -14.923-1.47%
已收盘 12/04 15:00 (北京)
1017.488最高价996.267最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300245天玑科技
15.591.81+13.13%1.15亿18.03亿13.4813.7816.5413.4548.87亿48.53亿3.13亿3.11亿+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%亏损亏损22.42%IT服务Ⅱ
300370安控科技
4.420.41+10.22%5.00亿22.77亿4.274.014.814.2669.19亿58.56亿15.65亿13.25亿+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%亏损亏损13.72%通用设备
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
300183东软载波
17.951.05+6.21%2422.53万4.24亿17.1016.9018.1016.7183.04亿64.45亿4.63亿3.59亿+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信设备
301115建科股份
15.900.77+5.09%1170.92万1.84亿15.1315.1316.3814.9229.44亿16.78亿1.85亿1.06亿+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%专业服务
600225*ST卓朗
1.130.05+4.63%3610.80万4080.20万1.131.081.131.1338.55亿38.52亿34.11亿34.09亿-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%亏损亏损0.00%IT服务Ⅱ
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
002609捷顺科技
8.840.31+3.63%5139.50万4.59亿8.508.539.388.4157.21亿40.61亿6.47亿4.59亿+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT服务Ⅱ
300650太龙股份
13.630.45+3.41%2090.74万2.81亿13.2513.1813.7613.0029.75亿21.42亿2.18亿1.57亿+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他电子Ⅱ
300101振芯科技
24.580.75+3.15%3447.37万8.60亿24.2923.8325.5624.21139.59亿139.13亿5.68亿5.66亿+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%军工电子Ⅱ
002383合众思壮
10.060.30+3.07%7124.96万7.15亿9.659.7610.349.5874.48亿62.00亿7.40亿6.16亿+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%军工电子Ⅱ
002329皇氏集团
4.490.13+2.98%1.54亿6.95亿4.304.364.784.2439.02亿29.59亿8.69亿6.59亿+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%亏损58.3112.39%饮料乳品
600894广日股份
13.520.37+2.81%1080.15万1.44亿13.2013.1513.5912.88118.15亿116.26亿8.74亿8.60亿+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%专用设备
300862蓝盾光电
30.250.57+1.92%852.66万2.58亿29.4829.6830.9029.4055.85亿45.82亿1.85亿1.51亿-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%通用设备
300345华民股份
6.700.12+1.82%1750.36万1.17亿6.576.586.986.5438.71亿29.70亿5.78亿4.43亿+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%亏损亏损6.69%光伏设备
300691联合光电
20.560.36+1.78%1354.27万2.76亿20.1620.2021.0219.6555.32亿39.76亿2.69亿1.93亿+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%计算机设备
600536中国软件
56.240.97+1.76%6098.86万33.88亿55.2855.2757.0554.11478.14亿474.08亿8.50亿8.43亿+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%亏损亏损5.32%IT服务Ⅱ
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
001965招商公路
12.280.19+1.57%2610.01万3.18亿12.0612.0912.3412.00837.54亿837.54亿68.20亿68.20亿+4.60%+5.50%+4.78%-0.97%+7.16%+35.86%+32.91%4.32%0.38%12.7712.382.81%铁路公路
688418震有科技
31.790.46+1.47%661.32万2.09亿31.2231.3332.5731.0061.55亿61.55亿1.94亿1.94亿-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%亏损亏损5.01%通信设备
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备
300815玉禾田
16.240.20+1.25%876.79万1.42亿16.0416.0416.4715.8464.73亿63.27亿3.99亿3.90亿+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%环境治理
300076GQY视讯
7.320.09+1.24%4758.43万3.52亿7.207.237.737.2031.04亿31.04亿4.24亿4.24亿+1.53%+19.22%+26.21%+102.21%+127.33%+30.48%+34.07%--11.22%亏损亏损7.33%光学光电子
600410华胜天成
11.250.13+1.17%6.09亿70.13亿12.2011.1212.2010.21123.36亿123.36亿10.96亿10.96亿+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%亏损亏损17.90%IT服务Ⅱ
600340华夏幸福
3.530.04+1.15%7.98亿29.71亿3.633.493.843.25138.15亿137.44亿39.14亿38.93亿+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%亏损亏损16.91%房地产开发
600100同方股份
7.630.08+1.06%9825.88万7.52亿7.547.557.787.50255.63亿255.63亿33.50亿33.50亿+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%亏损亏损3.71%计算机设备
002065东华软件
8.200.08+0.99%2.01亿16.39亿8.128.128.507.90262.85亿238.45亿32.05亿29.08亿+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服务Ⅱ
002654万润科技
15.690.13+0.84%1.06亿16.94亿16.3015.5616.6415.20132.63亿132.62亿8.45亿8.45亿+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光学光电子