3D打印

添加自选
  • 601.645
  • +17.146+2.93%
未开盘 08/29 15:00 (北京)
603.896最高价582.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300521爱司凯
11.661.94+19.96%607.43万6814.63万9.609.7211.669.5116.79亿16.79亿1.44亿1.44亿+16.48%+11.37%+4.57%+21.46%+22.87%-12.00%-15.81%--4.22%亏损亏损22.12%专用设备
300337银邦股份
8.721.22+16.27%1.61亿13.86亿7.457.509.007.4471.67亿62.03亿8.22亿7.11亿+16.58%+23.34%+18.64%+31.72%+30.54%+43.66%+8.05%0.23%22.69%62.29111.7920.80%工业金属
002302西部建设
7.870.72+10.07%2.06亿15.70亿7.877.157.877.2099.35亿99.35亿12.62亿12.62亿+61.27%+52.82%+53.11%+44.27%+23.64%+7.88%+23.64%1.46%16.32%20.4415.409.37%水泥
300210森远股份
7.440.68+10.06%3236.12万2.39亿6.746.767.876.7436.03亿35.98亿4.84亿4.84亿+10.71%+2.76%-6.65%-19.22%-47.42%+124.10%-24.62%--6.69%亏损亏损16.72%环保设备Ⅱ
301021英诺激光
17.251.39+8.76%841.33万1.42亿15.7015.8617.8915.6526.14亿26.13亿1.52亿1.51亿+8.42%+3.42%-6.50%+7.95%-4.11%-28.54%-34.44%--5.55%亏损亏损14.12%自动化设备
600114东睦股份
15.191.09+7.73%6329.84万9.40亿13.9014.1015.5113.9093.63亿93.63亿6.16亿6.16亿+3.05%+5.34%-4.35%+8.89%+4.98%+74.60%-0.65%1.32%10.27%26.6047.3211.42%通用设备
603977国泰集团
9.950.63+6.76%1056.02万1.04亿9.349.3210.119.2661.81亿61.81亿6.21亿6.21亿+5.40%-0.10%+4.96%-5.95%-4.23%+17.33%-2.93%1.51%1.70%19.7420.319.12%化学制品
688433华曙高科
15.590.94+6.42%149.21万2274.13万14.5814.6515.8014.4364.57亿28.30亿4.14亿1.81亿+0.97%-6.20%-12.81%-28.96%-28.63%-51.32%-49.96%0.62%0.82%53.2149.189.35%通用设备
688025杰普特
34.741.96+5.98%282.73万9629.09万32.7832.7834.8932.6933.02亿33.02亿9504.94万9504.94万+11.45%+5.08%-0.86%-16.59%-37.26%-51.86%-62.32%1.01%2.98%29.1930.746.71%自动化设备
300161华中数控
19.581.09+5.90%784.36万1.51亿18.4918.4919.7118.1138.90亿38.15亿1.99亿1.95亿-8.29%-13.97%-20.76%-19.16%-42.72%-54.02%-45.43%0.10%4.03%亏损143.978.65%通用设备
688210统联精密
20.651.07+5.46%410.34万8370.37万19.5219.5820.9419.4133.03亿22.12亿1.60亿1.07亿+10.78%+10.31%+6.55%-1.25%-0.73%+21.79%-20.43%2.42%3.83%36.7456.277.81%消费电子
002901大博医疗
23.591.20+5.36%568.20万1.35亿23.5122.3924.6322.8097.67亿82.71亿4.14亿3.51亿+6.07%+0.17%-5.53%-17.52%-20.33%-20.25%-41.52%1.06%1.62%94.36166.138.17%医疗器械
002698博实股份
11.900.56+4.94%1618.91万1.89亿11.2411.3412.0511.20121.68亿100.13亿10.23亿8.41亿+8.08%+2.32%-3.57%-11.14%-16.44%-37.01%-20.36%2.10%1.92%25.8722.807.50%自动化设备
688333铂力特
46.012.11+4.81%275.06万1.25亿44.1043.9046.5943.40125.04亿125.04亿2.72亿2.72亿+4.02%-3.26%-11.66%-24.59%-20.15%-44.84%-44.35%0.23%1.01%58.9988.317.27%通用设备
300345华民股份
6.390.26+4.24%832.39万5348.17万6.076.136.706.0736.92亿28.28亿5.78亿4.43亿-0.16%-8.71%+2.40%+2.24%-15.25%-33.30%-17.01%--1.88%亏损亏损10.28%光伏设备
300690双一科技
17.480.71+4.23%853.91万1.48亿16.9616.7717.7316.6628.90亿19.25亿1.65亿1.10亿+2.58%-8.24%-20.98%-12.73%+26.57%+10.63%-5.77%1.20%7.75%43.2732.866.38%风电设备
688167炬光科技
44.901.79+4.15%146.91万6506.82万42.6743.1145.2042.5340.57亿30.88亿9036.33万6878.17万+2.56%-5.85%-16.26%-28.16%-50.15%-47.51%-60.51%0.69%2.14%112.5344.816.19%半导体
002808ST恒久
1.810.07+4.02%1224.96万2173.81万1.731.741.831.694.87亿3.37亿2.69亿1.86亿+5.23%+4.62%+2.84%+6.47%-47.08%-71.13%-64.16%1.10%6.57%亏损亏损8.05%光学光电子
688786悦安新材
21.430.81+3.93%79.65万1687.20万20.5020.6221.8020.3525.68亿25.68亿1.20亿1.20亿+9.34%+7.04%+1.18%-11.81%-19.74%-28.92%-31.57%2.00%0.67%32.6732.137.03%金属新材料
688291金橙子
15.410.58+3.91%68.32万1048.28万14.8014.8315.7514.5315.82亿4.99亿1.03亿3238.34万+4.83%+1.92%-3.26%-5.52%-23.34%-48.01%-45.64%0.65%2.11%42.9237.498.23%软件开发
002376新北洋
5.340.18+3.49%556.96万2928.15万5.125.165.365.1134.63亿33.39亿6.48亿6.25亿+4.09%-0.93%-2.20%-1.84%-10.61%-26.38%-28.55%2.81%0.89%133.50178.004.85%计算机设备
002892科力尔
8.180.27+3.41%1759.21万1.43亿7.867.918.297.8250.78亿32.43亿6.21亿3.96亿+5.14%-0.85%-4.66%-10.60%-26.82%-2.45%-28.43%0.78%4.44%127.8199.765.94%电机Ⅱ
300747锐科激光
14.270.46+3.33%865.45万1.22亿13.7113.8114.3813.7080.60亿72.67亿5.65亿5.09亿-5.62%-11.70%-15.81%-24.22%-31.72%-45.45%-39.04%0.84%1.70%40.0837.064.92%自动化设备
300220金运激光
7.150.23+3.32%800.85万5699.16万6.836.927.556.7910.81亿10.80亿1.51亿1.51亿+6.24%-0.28%-0.83%-12.05%+9.16%-7.02%-8.22%--5.30%亏损亏损10.98%文娱用品
688456有研粉材
26.600.85+3.30%85.81万2253.36万25.6525.7527.0525.2627.57亿27.57亿1.04亿1.04亿+4.11%-5.41%-14.74%-20.64%+25.41%-26.32%-4.90%0.75%0.83%50.2850.006.95%金属新材料
002786银宝山新
6.720.21+3.23%930.37万6194.31万6.536.516.756.4533.31亿33.19亿4.96亿4.94亿+4.02%-4.68%-12.50%-18.25%-51.93%-2.33%-58.16%--1.88%12.4913.604.61%专用设备
300227光韵达
5.310.16+3.11%2811.74万1.48亿5.115.155.405.0926.26亿21.91亿4.95亿4.13亿+8.81%+5.99%-0.19%+2.12%-15.85%-26.04%-32.27%--6.82%62.4746.176.02%自动化设备
002529海源复材
5.040.15+3.07%770.78万3854.31万4.844.895.084.8413.10亿13.10亿2.60亿2.60亿-1.95%-6.67%-0.59%-10.16%-41.73%-60.38%-60.25%--2.97%亏损亏损4.91%专用设备
688102斯瑞新材
7.200.21+3.00%472.72万3371.65万6.956.997.326.9052.37亿30.12亿7.27亿4.18亿+2.13%-10.56%-16.28%-22.20%-15.45%-15.15%-28.67%0.86%1.13%51.4353.336.01%金属新材料
002559亚威股份
6.950.20+2.96%1378.78万9537.03万6.706.757.016.6838.21亿34.79亿5.50亿5.01亿+3.12%-3.61%-11.91%-10.67%-34.00%-9.39%-39.20%1.44%2.76%39.4938.614.89%通用设备