3D打印

添加自选
  • 881.096
  • +2.000+0.23%
交易中 12/04 13:32 (北京)
887.535最高价873.240最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300024机器人
22.632.55+12.70%2.66亿58.43亿19.8020.0824.0019.70354.30亿346.87亿15.66亿15.33亿+23.66%+10.71%+7.20%+146.51%+130.45%+86.41%+90.65%--17.32%1257.22730.0021.41%自动化设备
002526山东矿机
4.800.44+10.09%2148.14万1.03亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.22%117.0750.000.00%专用设备
603002宏昌电子
7.150.65+10.00%1228.97万8787.11万7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.12%132.4194.080.00%电子化学品Ⅱ
002886沃特股份
18.171.65+9.99%2276.04万3.94亿16.5316.5218.1716.3347.82亿37.82亿2.63亿2.08亿+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%10.93%307.97825.9111.14%塑料
002347泰尔股份
8.270.75+9.97%1.93亿14.67亿8.007.528.276.9041.74亿40.80亿5.05亿4.93亿+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--39.12%亏损亏损18.22%通用设备
002559亚威股份
11.371.03+9.96%2848.28万3.24亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.69%62.4763.170.00%通用设备
300780德恩精工
18.990.75+4.11%1486.03万2.82亿18.2918.2419.7017.8327.85亿19.92亿1.47亿1.05亿+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--14.17%亏损亏损10.25%通用设备
002182宝武镁业
11.480.40+3.61%4079.91万4.66亿11.1811.0811.8211.02113.86亿89.40亿9.92亿7.79亿+7.79%-0.78%+2.96%+27.13%-12.56%-21.37%-17.71%0.81%5.24%45.0237.157.22%小金属
300345华民股份
6.770.19+2.89%1176.31万7874.66万6.576.586.986.5439.12亿30.01亿5.78亿4.43亿+7.63%+0.15%-4.51%+8.84%+7.97%-18.24%-12.08%--2.65%亏损亏损6.69%光伏设备
002611东方精工
12.830.36+2.89%2.02亿25.16亿12.0412.4713.0011.88156.40亿127.67亿12.19亿9.95亿+1.66%+9.66%+78.44%+140.71%+134.98%+157.63%+158.67%--20.33%31.8436.148.98%专用设备
300161华中数控
30.200.81+2.76%772.64万2.33亿29.1529.3930.9029.0660.01亿58.84亿1.99亿1.95亿+9.18%+3.11%-6.79%+53.61%+28.24%-21.31%-15.83%0.07%3.97%亏损222.066.26%通用设备
000837秦川机床
10.100.22+2.23%5250.81万5.32亿9.769.8810.329.76102.00亿98.06亿10.10亿9.71亿+10.99%+6.09%+0.70%+47.88%+31.34%-12.02%-6.05%--5.41%439.13194.235.67%通用设备
002786银宝山新
12.440.27+2.22%5053.70万6.12亿11.8712.1712.8211.7061.65亿61.47亿4.96亿4.94亿+15.72%+9.70%-3.42%+84.02%+56.28%-14.97%-22.54%--10.23%23.7425.189.20%专用设备
002171楚江新材
8.690.15+1.76%3774.81万3.30亿8.538.548.958.51126.62亿124.15亿14.57亿14.29亿+6.36%+12.71%+21.54%+59.40%+25.49%+20.11%+19.62%2.53%2.64%63.4323.945.15%工业金属
300331苏大维格
25.310.39+1.57%1455.39万3.71亿24.8024.9226.0024.7065.72亿50.84亿2.60亿2.01亿+7.43%+6.08%+1.44%+44.79%+59.28%+1.48%+1.32%--7.25%亏损亏损5.22%光学光电子
002808ST恒久
4.210.06+1.45%1118.60万4748.66万4.054.154.364.0411.32亿7.85亿2.69亿1.86亿+16.94%+22.03%+47.72%+110.50%+175.16%-25.35%-16.63%0.48%6.00%亏损亏损7.71%光学光电子
603977国泰集团
14.120.20+1.44%994.95万1.41亿13.8213.9214.5413.7787.72亿87.72亿6.21亿6.21亿+4.21%+5.45%-0.70%+45.72%+39.39%+63.62%+37.76%1.06%1.60%29.4828.825.53%化学制品
603928兴业股份
9.770.09+0.93%419.23万4094.49万9.709.689.929.6525.61亿25.61亿2.62亿2.62亿+7.72%+3.17%+16.17%+30.61%+23.39%-1.03%-3.80%1.31%1.60%53.1033.692.79%塑料
300963中洲特材
9.690.06+0.62%531.16万5149.33万9.659.639.859.5631.74亿19.43亿3.28亿2.01亿+4.08%+3.75%-5.92%+29.89%+37.40%+4.41%+4.01%0.57%2.65%40.7138.453.01%金属新材料
002008大族激光
26.590.16+0.61%2419.22万6.44亿26.4026.4327.1226.19279.78亿260.39亿10.52亿9.79亿+3.54%-6.57%-3.66%+40.84%+32.88%+20.52%+29.57%0.75%2.47%17.3834.093.52%自动化设备
300521爱司凯
18.610.08+0.43%325.88万6044.18万18.3018.5319.0017.8726.80亿26.80亿1.44亿1.44亿+7.95%+9.47%+14.45%+40.67%+96.72%+29.15%+34.37%--2.26%亏损亏损6.10%专用设备
002540亚太科技
5.990.01+0.17%1114.97万6685.10万5.965.986.055.9274.89亿51.97亿12.50亿8.68亿+2.74%+1.87%+1.01%+24.22%+10.88%+2.37%-2.30%8.10%1.29%14.4313.252.17%工业金属
300930屹通新材
27.710.03+0.11%203.63万5685.21万27.7727.6828.2927.7127.71亿13.06亿1.00亿4712.50万+3.24%-14.21%+0.11%+34.12%+67.94%+10.27%+16.33%0.36%4.32%58.8354.872.10%金属新材料
688314XD康拓医
30.320.01+0.03%50.27万1526.12万30.0130.3130.6930.0124.63亿24.63亿8123.92万8123.92万+5.98%+5.53%+12.46%+28.58%+56.13%-7.02%-6.45%1.65%0.62%28.0232.642.24%医疗器械
002691冀凯股份
6.610.000.00%1769.12万1.18亿6.566.616.816.5022.47亿22.21亿3.40亿3.36亿+10.72%+12.80%+12.41%+27.61%+44.32%+1.07%-11.75%--5.27%254.23亏损4.69%专用设备
300230永利股份
5.090.000.00%2350.08万1.19亿5.045.095.194.9841.39亿32.06亿8.13亿6.30亿+6.49%+2.83%+11.87%+55.18%+47.97%+26.14%+30.33%2.46%3.73%11.5410.994.13%塑料
002420毅昌科技
6.31-0.01-0.16%742.02万4691.93万6.306.326.376.2325.80亿24.91亿4.09亿3.95亿+6.41%+4.64%+1.28%+31.19%+43.08%-5.68%+1.12%--1.88%亏损亏损2.22%家电零部件Ⅱ
603112华翔股份
13.39-0.03-0.22%140.72万1887.69万13.4213.4213.5113.3163.01亿58.42亿4.71亿4.36亿+1.52%+1.90%+8.95%+21.18%+19.23%+10.07%+13.14%2.35%0.32%14.0416.191.49%家电零部件Ⅱ
002355兴民智通
7.54-0.02-0.26%2821.04万2.14亿7.497.567.697.4946.79亿46.61亿6.21亿6.18亿+2.86%+8.33%+12.71%+72.54%+88.97%+32.51%+39.37%--4.56%亏损亏损2.65%汽车零部件
688291金橙子
21.16-0.08-0.38%37.34万792.89万21.0221.2421.4021.0221.72亿7.12亿1.03亿3366.67万+3.78%+2.27%+2.07%+39.21%+32.33%-30.53%-25.36%0.47%1.11%58.7851.481.79%软件开发

新闻

评论

阅读更多