3D打印

添加自选
  • 795.791
  • -26.823-3.26%
未开盘 01/03 15:00 (北京)
827.089最高价792.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002730电光科技
16.531.50+9.98%1.15亿18.29亿15.9015.0316.5314.2559.85亿57.20亿3.62亿3.46亿+26.67%+104.07%+94.47%+119.23%+149.32%+78.51%+21.01%0.79%33.15%57.8050.0915.17%专用设备
688433华曙高科
23.200.93+4.18%422.99万9852.89万22.4222.2723.9822.0796.09亿46.50亿4.14亿2.00亿+5.55%+3.62%-5.92%+16.82%+21.66%-22.73%-0.60%0.41%2.11%93.9373.198.58%通用设备
688167炬光科技
66.062.46+3.87%533.27万3.52亿65.1163.6068.5563.5159.69亿59.69亿9036.33万9036.33万+4.34%+5.22%-1.61%+9.06%+32.54%-41.28%+3.70%0.47%5.90%亏损65.937.93%半导体
001296长江材料
17.770.47+2.72%533.18万9255.91万17.2717.3017.8016.7026.58亿13.65亿1.50亿7683.71万-6.28%+4.28%+1.14%+10.72%+26.75%+10.22%+2.60%2.73%6.94%19.4619.576.36%非金属材料Ⅱ
002808ST恒久
2.940.02+0.68%785.52万2261.16万2.792.923.042.777.90亿5.48亿2.69亿1.86亿-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%亏损亏损9.25%光学光电子
605589圣泉集团
23.100.04+0.17%911.97万2.13亿23.2023.0623.6723.03195.53亿179.85亿8.46亿7.79亿-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%塑料
002171楚江新材
8.080.000.00%2643.49万2.18亿8.048.088.478.02121.89亿121.15亿15.09亿14.99亿-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%工业金属
688314康拓医疗
27.20-0.01-0.04%50.81万1390.16万27.2227.2127.6727.2022.10亿22.10亿8123.92万8123.92万-4.70%-6.40%-10.08%-0.55%+53.67%-14.89%-5.56%1.84%0.63%25.1429.281.73%医疗器械
002189中光学
19.25-0.07-0.36%1115.08万2.18亿19.6419.3220.5218.9050.28亿50.27亿2.61亿2.61亿-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%亏损亏损8.39%军工电子Ⅱ
300285国瓷材料
16.32-0.10-0.61%1104.24万1.83亿16.5216.4216.8316.29162.72亿131.20亿9.97亿8.04亿-8.62%-8.78%-11.21%-16.86%-0.97%-27.11%-4.23%0.61%1.37%26.6728.583.29%电子化学品Ⅱ
603112华翔股份
12.42-0.08-0.64%303.43万3762.52万12.4912.5012.6412.2058.45亿54.19亿4.71亿4.36亿-0.72%-0.23%-4.31%+1.40%+22.38%+8.81%-0.64%5.04%0.70%13.0215.023.52%家电零部件Ⅱ
002545东方铁塔
6.82-0.05-0.73%1466.75万1.01亿6.876.877.016.7784.85亿77.08亿12.44亿11.30亿-4.75%-5.93%-14.75%+0.74%+3.65%+6.40%-2.99%4.40%1.30%14.3313.403.49%农化制品
600115中国东航
3.85-0.04-1.03%6019.62万2.33亿3.893.893.933.83858.21亿658.91亿222.91亿171.15亿-3.27%-5.64%-4.94%+2.12%+0.26%+0.26%-3.75%--0.35%亏损亏损2.57%航空机场
002182宝武镁业
10.72-0.13-1.20%2043.58万2.20亿10.8710.8510.9810.59106.32亿83.48亿9.92亿7.79亿-11.62%-9.92%-11.33%+2.10%-2.01%-16.16%-4.96%0.87%2.62%42.0434.693.59%小金属
600456宝钛股份
27.05-0.35-1.28%507.86万1.39亿27.4527.4027.9926.90129.24亿129.24亿4.78亿4.78亿-7.08%-6.88%-6.69%-14.67%+11.73%-5.42%-4.92%1.29%1.06%25.2823.753.98%小金属
002901大博医疗
29.70-0.42-1.39%115.80万3489.06万29.9330.1230.6329.53122.96亿85.69亿4.14亿2.89亿-4.19%-3.51%-8.47%-6.69%+20.78%-19.88%-3.70%0.84%0.40%61.11209.153.65%医疗器械
688210统联精密
18.48-0.28-1.49%350.04万6542.85万18.9818.7619.1018.3029.61亿19.84亿1.60亿1.07亿-12.29%-8.01%-7.46%-9.72%-14.37%-30.48%-7.41%2.71%3.26%33.7850.354.26%消费电子
600114东睦股份
15.41-0.24-1.53%1386.32万2.16亿15.6915.6515.8615.3794.98亿94.98亿6.16亿6.16亿-7.28%-5.81%-12.59%-10.09%+9.06%+10.07%-4.70%1.30%2.25%25.8648.013.13%通用设备
000928中钢国际
6.04-0.12-1.95%2066.94万1.27亿6.166.166.266.0186.65亿86.65亿14.35亿14.35亿-6.65%-9.17%-12.84%-7.50%+14.18%+8.36%-5.18%4.40%1.44%9.5111.374.06%专业工程
000009中国宝安
8.72-0.18-2.02%1436.79万1.27亿8.908.908.978.68224.91亿222.48亿25.79亿25.51亿-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%电池
688236春立医疗
11.96-0.27-2.21%110.24万1346.93万12.3912.2312.4511.9245.87亿9.48亿3.84亿7929.47万-9.39%-11.93%-17.06%-12.62%-7.04%-52.76%-6.56%3.72%1.39%28.9616.524.33%医疗器械
001368通达创智
19.00-0.43-2.21%194.22万3751.67万19.4619.4319.7918.9421.69亿6.02亿1.14亿3169.55万-1.30%-5.99%-10.38%-0.26%+8.26%-18.98%+0.74%7.63%6.13%20.8621.444.38%文娱用品
002008大族激光
23.41-0.53-2.21%2085.38万4.95亿24.0423.9424.1723.34246.32亿229.25亿10.52亿9.79亿-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%自动化设备
000969安泰科技
10.49-0.25-2.33%2495.58万2.66亿10.7510.7410.9210.43110.22亿107.63亿10.51亿10.26亿-7.66%-7.33%-13.31%+8.93%+34.31%+21.41%-5.92%0.76%2.43%27.9744.264.56%金属新材料
002168ST惠程
2.84-0.07-2.41%2602.17万7608.10万3.062.913.062.7822.27亿22.27亿7.84亿7.84亿-0.35%-14.71%+0.35%+26.22%+35.24%-36.18%+2.53%--3.32%亏损1420.009.62%电网设备
301033迈普医学
40.20-1.13-2.73%50.12万2059.82万41.5941.3341.9640.2026.74亿22.54亿6651.94万5605.86万-5.68%-9.74%-16.25%-10.13%+7.06%-6.58%-4.40%1.00%0.89%39.1865.374.26%医疗器械
688456有研粉材
31.59-0.89-2.74%140.61万4526.10万32.5032.4833.0031.5032.75亿32.75亿1.04亿1.04亿-9.61%-9.38%-2.77%+1.19%+8.07%+9.46%-4.96%0.63%1.36%57.1259.384.62%金属新材料
605376博迁新材
27.26-0.79-2.82%400.92万1.12亿28.0128.0528.8927.0071.31亿71.31亿2.62亿2.62亿-9.28%-8.77%-17.29%+12.97%+37.75%+1.60%-5.84%1.83%1.53%178.17亏损6.74%能源金属
301223中荣股份
15.41-0.45-2.84%61.88万971.65万15.8615.8616.0215.3829.76亿17.26亿1.93亿1.12亿-6.83%-9.88%-11.28%-8.76%+6.50%-13.18%-4.29%1.95%0.55%18.8414.594.04%包装印刷
002540亚太科技
5.90-0.18-2.96%1069.88万6439.72万6.106.086.175.8873.83亿51.25亿12.51亿8.69亿-8.81%-10.33%-6.20%+4.61%+12.55%+1.70%-4.22%8.22%1.23%14.2213.054.77%工业金属

新闻

评论

阅读更多