3D打印

添加自选
  • 981.677
  • +17.475+1.81%
未开盘 03/14 15:00 (北京)
982.670最高价959.422最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600456宝钛股份
36.153.29+10.01%8106.93万28.67亿36.1432.8636.1534.00172.72亿172.72亿4.78亿4.78亿+21.06%+32.03%+23.80%+21.92%+39.52%+36.88%+27.07%0.97%16.97%33.7931.746.54%小金属
002348高乐股份
4.030.21+5.50%7282.28万2.92亿3.933.824.143.8638.17亿35.83亿9.47亿8.89亿+4.40%+6.61%+11.33%-13.15%+71.49%+30.42%+35.69%--8.19%亏损亏损7.33%文娱用品
605589圣泉集团
29.451.47+5.25%2607.16万7.63亿27.8327.9830.2027.69249.28亿229.29亿8.46亿7.79亿+8.23%+5.48%+6.01%+23.32%+63.79%+35.58%+24.89%1.36%3.35%28.0731.568.97%塑料
605376博迁新材
43.582.07+4.99%1266.47万5.48亿41.3841.5145.5441.35114.01亿114.01亿2.62亿2.62亿+6.29%+9.31%+34.51%+34.67%+118.01%+116.17%+50.54%1.15%4.84%284.84亏损10.09%能源金属
600705中航产融
3.750.17+4.75%2.84亿10.59亿3.583.583.843.58330.79亿330.17亿88.21亿88.04亿+1.08%+9.97%+5.34%-8.76%+60.94%+14.68%+3.31%0.27%3.23%163.04113.647.26%多元金融
300930屹通新材
28.301.16+4.27%593.37万1.66亿27.9127.1429.0027.0028.30亿13.34亿1.00亿4712.50万+7.12%+9.95%+8.39%-4.55%+41.29%+70.89%-5.29%0.35%12.59%60.0856.047.37%金属新材料
002611东方精工
12.760.52+4.25%1.17亿14.75亿12.2512.2412.8312.09155.39亿127.88亿12.18亿10.02亿+3.74%+3.24%+4.76%-0.70%+144.44%+59.50%+30.87%--11.71%31.5835.846.05%专用设备
000988华工科技
44.701.67+3.88%3383.13万14.97亿43.0543.0344.7942.95449.46亿449.23亿10.06亿10.05亿-2.40%+0.68%+4.98%+15.21%+54.67%+33.27%+3.23%0.34%3.37%39.7744.664.28%自动化设备
688291金橙子
23.290.83+3.70%150.86万3456.26万22.4022.4623.5822.1323.91亿7.84亿1.03亿3366.67万-5.29%+8.83%+6.79%+6.83%+57.36%+13.28%+21.18%0.43%4.48%64.6956.676.46%软件开发
300963中洲特材
9.700.34+3.63%1689.87万1.63亿9.409.369.809.4031.78亿19.45亿3.28亿2.01亿+0.62%+6.01%+8.62%-1.27%+36.14%+46.56%+11.30%1.13%8.43%40.7638.494.27%金属新材料
688167炬光科技
81.702.69+3.40%442.04万3.57亿78.0179.0184.0077.2173.83亿73.83亿9036.33万9036.33万+6.09%+21.04%+11.16%+15.07%+95.45%-12.15%+28.26%0.38%4.89%亏损81.548.59%半导体
688236春立医疗
13.680.40+3.01%180.61万2434.60万13.3113.2813.6813.1852.47亿10.85亿3.84亿7929.47万+1.48%+3.48%+1.03%-7.13%+26.82%-31.99%+6.88%3.25%2.28%33.1218.903.77%医疗器械
300177中海达
11.830.34+2.96%5315.19万6.23亿11.7311.4912.0511.3088.04亿71.73亿7.44亿6.06亿+2.16%+6.00%-0.25%-15.92%+84.27%+125.76%+8.43%--8.77%亏损亏损6.53%军工电子Ⅱ
688322奥比中光-UW
62.901.79+2.93%1673.30万10.35亿61.0061.1163.9060.15251.60亿161.69亿4.00亿2.57亿-10.73%-4.64%+11.74%+58.00%+174.31%+96.75%+35.27%--6.51%亏损亏损6.14%光学光电子
002545东方铁塔
7.840.21+2.75%3143.82万2.44亿7.627.637.867.6097.53亿88.60亿12.44亿11.30亿+3.16%+6.52%+10.89%+0.64%+32.66%+17.19%+11.52%3.83%2.78%16.4715.403.41%农化制品
300620光库科技
49.431.27+2.64%807.65万3.95亿47.7548.1649.7047.39123.17亿122.05亿2.49亿2.47亿+3.22%+5.06%+2.45%+2.49%+58.73%+6.76%+1.71%0.20%3.27%179.09206.824.80%通信设备
002698博实股份
19.590.50+2.62%2596.21万5.04亿19.0919.0919.8019.00200.32亿164.84亿10.23亿8.41亿-1.61%+3.11%+7.28%+1.77%+72.60%+38.72%+15.24%1.28%3.09%36.0837.534.19%自动化设备
688786悦安新材
26.590.67+2.58%151.86万3995.09万25.9225.9226.8825.5731.86亿31.86亿1.20亿1.20亿-1.34%-0.30%+1.84%+2.27%+33.08%-0.39%+7.96%1.61%1.27%41.2939.875.05%金属新材料
000837秦川机床
12.390.31+2.57%5460.43万6.65亿12.0112.0812.4311.85124.82亿124.82亿10.07亿10.07亿+1.31%+11.42%+18.45%+18.11%+82.47%+25.03%+38.13%--5.42%538.70238.274.80%通用设备
002375亚厦股份
4.000.10+2.56%1524.71万6027.91万3.913.904.003.8953.60亿53.07亿13.40亿13.27亿+3.63%+2.83%+1.01%-13.98%+27.39%+2.81%+3.63%0.50%1.15%21.0521.392.82%装修装饰Ⅱ
688583思看科技
99.242.48+2.56%153.58万1.49亿96.7896.7699.3995.3867.48亿12.68亿6800.00万1278.03万-7.86%-8.46%-6.00%+196.59%+196.59%+196.59%+196.59%--12.02%55.2659.074.14%通用设备
002526山东矿机
4.440.11+2.54%1.31亿5.78亿4.334.334.454.2979.16亿78.03亿17.83亿17.58亿-3.06%+9.90%+8.29%-12.60%+110.43%+78.53%+25.78%0.52%7.48%108.2946.253.70%专用设备
002347泰尔股份
8.920.22+2.53%4906.40万4.36亿8.628.709.168.5445.02亿44.01亿5.05亿4.93亿+7.99%+10.26%+6.32%-20.71%+151.98%+101.81%+32.34%--9.94%亏损亏损7.13%通用设备
300345华民股份
5.690.14+2.52%1161.77万6544.04万5.595.555.795.5132.88亿25.22亿5.78亿4.43亿-1.22%0.00%-5.64%-17.54%-9.11%-17.89%+0.89%--2.62%亏损亏损5.05%光伏设备
300221银禧科技
8.180.19+2.38%2159.12万1.75亿8.057.998.257.9039.23亿37.01亿4.80亿4.52亿-2.27%+6.65%+23.94%+17.53%+70.06%+83.82%+40.07%--4.77%99.76146.074.38%塑料
001368通达创智
22.790.52+2.33%603.84万1.37亿22.3622.2722.8822.3126.02亿7.22亿1.14亿3169.55万+2.20%+10.26%+4.78%+5.75%+32.27%+9.10%+20.84%6.36%19.05%25.0225.722.56%文娱用品
002084海鸥住工
3.090.07+2.32%1249.53万3811.38万3.043.023.102.9919.96亿19.84亿6.46亿6.42亿+4.04%+6.19%+5.46%-13.20%+25.10%+11.54%+7.29%0.97%1.95%亏损亏损3.64%家居用品
002008大族激光
28.760.64+2.28%2654.97万7.57亿28.0728.1228.8727.98302.61亿281.65亿10.52亿9.79亿+0.24%+5.74%+5.12%+6.13%+54.54%+43.35%+15.04%0.70%2.71%18.8036.873.17%自动化设备
300004南风股份
6.840.14+2.09%2419.07万1.63亿6.666.706.856.5832.83亿32.83亿4.80亿4.80亿+3.64%+8.06%+8.06%-3.66%+64.42%+44.92%+11.22%--5.04%244.29亏损4.03%专用设备
002901大博医疗
32.940.66+2.04%142.16万4646.01万32.2132.2832.9532.21136.38亿95.04亿4.14亿2.89亿-1.02%-1.35%-7.63%+1.67%+37.25%+10.65%+6.81%0.76%0.49%67.78231.972.29%医疗器械

新闻

评论

阅读更多