3D打印

添加自选
  • 981.677
  • 0.0000.00%
盘前竞价 03/14 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600456宝钛股份
39.503.35+9.27%0.000.000.0036.150.000.00188.72亿188.72亿4.78亿4.78亿+32.28%+44.27%+35.27%+33.22%+52.45%+49.56%+38.84%0.89%0.00%36.9234.680.00%小金属
002348高乐股份
4.140.11+2.73%0.000.000.004.030.000.0039.21亿36.80亿9.47亿8.89亿+7.25%+9.52%+14.36%-10.78%+76.17%+33.98%+39.39%--0.00%亏损亏损0.00%文娱用品
300161华中数控
33.150.70+2.16%0.000.000.0032.450.000.0065.87亿64.59亿1.99亿1.95亿-4.47%+2.60%+14.23%+10.17%+65.58%-6.75%+25.85%0.06%0.00%亏损243.750.00%通用设备
000969安泰科技
13.000.27+2.12%0.000.000.0012.730.000.00136.59亿133.38亿10.51亿10.26亿+0.78%+8.15%+12.46%+5.78%+62.70%+59.71%+16.59%0.62%0.00%34.6754.850.00%金属新材料
300221银禧科技
8.350.17+2.08%0.000.000.008.180.000.0040.04亿37.78亿4.80亿4.52亿-0.24%+8.87%+26.52%+19.97%+73.60%+87.64%+42.98%--0.00%101.83149.110.00%塑料
002901大博医疗
33.500.56+1.70%0.000.000.0032.940.000.00138.70亿96.65亿4.14亿2.89亿+0.66%+0.33%-6.06%+3.40%+39.58%+12.53%+8.63%0.75%0.00%68.93235.920.00%医疗器械
001368通达创智
23.150.36+1.58%0.000.000.0022.790.000.0026.43亿7.34亿1.14亿3169.55万+3.81%+12.00%+6.44%+7.42%+34.36%+10.82%+22.75%6.26%0.00%25.4126.130.00%文娱用品
600114东睦股份
22.850.34+1.51%0.000.000.0022.510.000.00140.84亿140.84亿6.16亿6.16亿-3.42%+16.88%+32.00%+42.55%+40.79%+74.83%+41.31%0.88%0.00%38.3471.180.00%通用设备
688102斯瑞新材
9.900.13+1.33%0.000.000.009.770.000.0072.01亿72.01亿7.27亿7.27亿-6.95%+7.03%+6.80%-1.40%+43.68%+17.76%+12.75%1.03%0.00%66.4473.330.00%金属新材料
605589圣泉集团
29.800.35+1.19%0.000.000.0029.450.000.00252.24亿232.01亿8.46亿7.79亿+9.52%+6.73%+7.27%+24.79%+65.74%+37.19%+26.38%1.34%0.00%28.4131.940.00%塑料
688333铂力特
82.500.90+1.10%0.000.000.0081.600.000.00224.21亿224.21亿2.72亿2.72亿-8.33%+26.61%+55.66%+73.32%+96.34%+39.69%+109.23%0.13%0.00%172.59158.350.00%通用设备
002611东方精工
12.900.14+1.10%0.000.000.0012.760.000.00157.09亿129.28亿12.18亿10.02亿+4.88%+4.37%+5.91%+0.39%+147.13%+61.25%+32.31%--0.00%31.9336.240.00%专用设备
300177中海达
11.950.12+1.01%0.000.000.0011.830.000.0088.93亿72.45亿7.44亿6.06亿+3.20%+7.08%+0.76%-15.07%+86.14%+128.05%+9.53%--0.00%亏损亏损0.00%军工电子Ⅱ
301223中荣股份
16.980.16+0.95%0.000.000.0016.820.000.0032.79亿19.02亿1.93亿1.12亿+3.03%+2.97%+5.07%-5.19%+18.74%+10.98%+5.47%1.77%0.00%20.7616.080.00%包装印刷
002182宝武镁业
13.780.12+0.88%0.000.000.0013.660.000.00136.67亿119.27亿9.92亿8.66亿+6.57%+10.42%+14.55%+3.53%+56.77%+14.83%+22.16%0.67%0.00%54.0444.600.00%小金属
300521爱司凯
26.180.22+0.85%0.000.000.0025.960.000.0037.70亿37.70亿1.44亿1.44亿+10.14%+26.17%+29.54%-2.09%+149.10%+172.71%+28.02%0.15%0.00%亏损亏损0.00%专用设备
688456有研粉材
37.900.30+0.80%0.000.000.0037.600.000.0039.29亿39.29亿1.04亿1.04亿-4.00%+4.55%+16.12%+10.17%+40.11%+75.46%+14.02%0.53%0.00%68.5471.240.00%金属新材料
603928兴业股份
10.890.08+0.74%0.000.000.0010.810.000.0028.54亿28.54亿2.62亿2.62亿+1.40%+6.87%+5.42%+9.67%+50.41%+50.56%+31.52%1.18%0.00%59.1837.550.00%塑料
300620光库科技
49.770.34+0.69%0.000.000.0049.430.000.00124.02亿122.89亿2.49亿2.47亿+3.93%+5.78%+3.15%+3.19%+59.83%+7.49%+2.41%0.20%0.00%180.33208.240.00%通信设备
002008大族激光
28.950.19+0.66%0.000.000.0028.760.000.00304.61亿283.51亿10.52亿9.79亿+0.91%+6.43%+5.81%+6.83%+55.56%+44.30%+15.80%0.69%0.00%18.9237.120.00%自动化设备
002892科力尔
18.310.12+0.66%0.000.000.0018.190.000.00113.67亿72.60亿6.21亿3.96亿-3.93%+3.74%+6.27%-7.67%+120.87%+88.48%+18.90%0.35%0.00%143.05223.290.00%电机Ⅱ
002302西部建设
6.330.04+0.64%0.000.000.006.290.000.0079.91亿79.91亿12.62亿12.62亿+0.48%+0.32%-0.63%-17.47%+8.39%-3.58%-3.80%1.82%0.00%26.7112.390.00%水泥
300230永利股份
5.060.03+0.60%0.000.000.005.030.000.0041.15亿31.87亿8.13亿6.30亿+0.60%+7.20%+14.48%-3.07%+59.12%+42.72%+13.71%2.47%0.00%11.4710.930.00%塑料
300220金运激光
17.690.10+0.57%0.000.000.0017.590.000.0026.75亿26.72亿1.51亿1.51亿-3.33%+9.33%-19.44%-2.16%+163.64%+156.38%+28.37%--0.00%亏损亏损0.00%文娱用品
002355兴民智通
7.070.04+0.57%0.000.000.007.030.000.0043.87亿43.70亿6.21亿6.18亿-3.42%+3.21%-2.21%-16.63%+53.03%+67.93%+10.99%--0.00%亏损亏损0.00%汽车零部件
002375亚厦股份
4.020.02+0.50%0.000.000.004.000.000.0053.87亿53.34亿13.40亿13.27亿+4.15%+3.34%+1.52%-13.55%+28.03%+3.33%+4.15%0.50%0.00%21.1621.500.00%装修装饰Ⅱ
002540亚太科技
6.230.03+0.48%0.000.000.006.200.000.0077.94亿54.13亿12.51亿8.69亿+0.48%+5.06%+3.32%-3.26%+33.92%+30.03%+1.14%7.78%0.00%15.0113.780.00%工业金属
300690双一科技
23.120.11+0.48%0.000.000.0023.010.000.0038.23亿25.46亿1.65亿1.10亿-2.08%-0.73%+1.45%-12.26%+36.97%+70.25%+2.26%0.91%0.00%46.2443.460.00%风电设备
002189中光学
21.130.10+0.48%0.000.000.0021.030.000.0055.19亿55.18亿2.61亿2.61亿-0.56%+6.72%+4.14%-8.13%+14.40%+40.49%+2.67%--0.00%亏损亏损0.00%军工电子Ⅱ
603112华翔股份
13.000.06+0.46%0.000.000.0012.940.000.0061.18亿56.72亿4.71亿4.36亿+4.17%+2.28%+6.47%-4.19%+17.45%+27.40%+4.00%4.82%0.00%13.6315.720.00%家电零部件Ⅱ

新闻

评论

阅读更多