3D打印

添加自选
  • 981.849
  • +0.172+0.02%
午间休市 03/17 11:30 (北京)
984.904最高价977.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688583思看科技
112.8713.63+13.73%230.20万2.43亿99.9999.24112.9699.6276.75亿14.43亿6800.00万1278.03万+7.19%+8.00%+2.63%+237.33%+237.33%+237.33%+237.33%--18.01%62.8567.1813.44%通用设备
002808ST恒久
3.220.15+4.89%1062.35万3355.16万3.043.073.223.028.66亿6.00亿2.69亿1.86亿+7.69%+12.20%+3.54%-18.69%+61.00%-0.62%+4.89%0.62%5.70%亏损亏损6.52%光学光电子
300620光库科技
51.291.86+3.76%754.28万3.82亿49.7749.4351.3349.75127.80亿126.64亿2.49亿2.47亿+4.89%+8.00%+2.05%+5.38%+56.18%+8.14%+5.53%0.19%3.06%185.83214.603.20%通信设备
688167炬光科技
84.773.07+3.76%269.14万2.24亿81.7681.7084.9080.2276.60亿76.60亿9036.33万9036.33万+2.00%+24.24%+13.74%+23.07%+97.51%-7.93%+33.08%0.37%2.98%亏损84.605.73%半导体
600114东睦股份
23.350.84+3.73%2865.50万6.64亿22.9022.5123.5022.54143.93亿143.93亿6.16亿6.16亿-5.54%+12.53%+31.55%+49.87%+59.49%+73.74%+44.40%0.86%4.65%39.1872.744.27%通用设备
002168ST惠程
2.300.08+3.60%1067.91万2425.64万2.222.222.322.2118.04亿18.04亿7.84亿7.84亿+4.55%+2.68%-6.88%-30.51%-9.45%-38.50%-16.97%--1.36%亏损1150.004.96%电网设备
002420毅昌科技
6.670.21+3.25%3613.50万2.39亿6.476.466.716.4027.27亿26.33亿4.09亿3.95亿+2.30%+12.48%+12.10%+3.09%+34.48%+58.06%+26.33%--9.15%亏损亏损4.80%家电零部件Ⅱ
688786悦安新材
27.440.85+3.20%247.43万6744.98万26.8026.5927.7426.3032.88亿32.88亿1.20亿1.20亿+2.50%+6.03%+7.44%+6.85%+36.79%+0.93%+11.41%1.56%2.07%42.6141.145.42%金属新材料
002302西部建设
6.470.18+2.86%1657.56万1.06亿6.356.296.486.3181.67亿81.67亿12.62亿12.62亿+2.05%+3.03%+1.73%-15.97%+14.72%-0.38%-1.67%1.78%1.31%27.3012.662.70%水泥
300177中海达
12.110.28+2.37%4609.63万5.63亿12.0311.8312.4012.0090.12亿73.42亿7.44亿6.06亿+4.94%+8.32%-5.02%-12.88%+88.34%+135.15%+11.00%--7.60%亏损亏损3.38%军工电子Ⅱ
300004南风股份
7.000.16+2.34%2032.71万1.43亿6.856.847.106.8533.60亿33.60亿4.80亿4.80亿+5.58%+7.20%+7.86%-1.82%+65.88%+50.86%+13.82%--4.24%250.00亏损3.66%专用设备
688102斯瑞新材
9.980.21+2.15%699.71万7011.84万9.919.7710.189.9072.59亿72.59亿7.27亿7.27亿-4.31%+5.83%+1.94%-0.10%+43.80%+13.52%+13.67%1.02%0.96%66.9873.932.87%金属新材料
002348高乐股份
4.100.07+1.74%4710.97万1.91亿4.064.034.133.9938.84亿36.45亿9.47亿8.89亿+5.94%+4.06%+11.72%-10.87%+72.27%+32.26%+38.05%--5.30%亏损亏损3.47%文娱用品
300337银邦股份
14.430.24+1.69%3471.61万5.01亿14.2014.1914.6114.00118.60亿102.65亿8.22亿7.11亿+1.41%+11.60%+15.07%+7.37%+85.00%+123.72%+29.77%0.14%4.88%112.73185.004.30%工业金属
002084海鸥住工
3.140.05+1.62%619.16万1931.77万3.093.093.153.0920.29亿20.16亿6.46亿6.42亿+5.02%+6.08%+3.63%-15.36%+27.13%+14.16%+9.03%0.96%0.96%亏损亏损1.94%家居用品
002721ST金一
2.700.04+1.50%2218.07万5962.11万2.662.662.732.6571.80亿71.80亿26.59亿26.59亿-0.74%+5.06%+5.06%+3.05%+8.00%+3.45%+0.75%--0.83%6.0510.803.01%饰品
300331苏大维格
22.690.32+1.43%464.38万1.04亿22.3722.3722.7422.1558.92亿45.57亿2.60亿2.01亿+4.03%+6.98%+7.43%-6.08%+37.18%+22.05%+4.90%--2.31%亏损亏损2.64%光学光电子
002347泰尔股份
9.040.12+1.35%3550.46万3.21亿8.908.929.358.7745.63亿44.60亿5.05亿4.93亿-0.55%+13.71%+1.80%-10.76%+151.11%+108.29%+34.12%--7.20%亏损亏损6.50%通用设备
300690双一科技
23.300.29+1.26%181.42万4210.18万23.1223.0123.4322.9638.53亿25.66亿1.65亿1.10亿-0.34%-0.47%+1.97%-10.83%+34.06%+73.62%+3.05%0.90%1.65%46.6043.802.04%风电设备
001296长江材料
18.260.11+0.61%130.98万2387.52万18.1518.1518.2818.1527.32亿14.03亿1.50亿7685.13万+0.38%+2.82%-2.30%-3.87%+32.18%+38.80%+6.63%2.66%1.70%20.0020.110.72%非金属材料Ⅱ
600579中化装备
8.310.05+0.61%667.47万5545.32万8.268.268.388.2541.11亿41.11亿4.95亿4.95亿-2.00%-0.60%-9.18%+8.49%+62.94%+10.65%-31.89%--1.35%亏损亏损1.57%专用设备
300930屹通新材
28.460.16+0.57%360.79万1.03亿28.0028.3029.0828.0028.46亿13.41亿1.00亿4712.50万+4.13%+10.10%+10.10%-4.37%+40.20%+67.91%-4.75%0.35%7.66%60.4256.363.82%金属新材料
688322奥比中光-UW
63.240.34+0.54%633.80万4.00亿62.8862.9064.1861.57252.96亿162.57亿4.00亿2.57亿-8.52%-3.91%+10.95%+65.42%+170.14%+92.22%+36.00%--2.47%亏损亏损4.15%光学光电子
600115中国东航
3.810.02+0.53%4495.33万1.71亿3.803.793.853.78849.30亿652.06亿222.91亿171.15亿0.00%-0.26%+1.87%-11.60%+4.67%+2.70%-4.75%--0.26%亏损亏损1.85%航空机场
002375亚厦股份
4.020.02+0.50%690.18万2788.19万4.044.004.094.0153.87亿53.34亿13.40亿13.27亿+2.81%+4.15%-0.74%-12.99%+27.62%+3.59%+4.15%0.50%0.52%21.1621.502.00%装修装饰Ⅱ
002892科力尔
18.280.09+0.49%1864.64万3.41亿18.5018.1918.5818.01113.48亿72.48亿6.21亿3.96亿-6.92%+8.04%+3.04%-2.66%+100.44%+84.78%+18.70%0.35%4.70%142.81222.933.13%电机Ⅱ
300221银禧科技
8.220.04+0.49%1179.26万9718.37万8.278.188.368.1039.42亿37.20亿4.80亿4.52亿-0.84%+4.98%+22.14%+20.00%+67.76%+83.89%+40.75%--2.61%100.24146.793.18%塑料
688199久日新材
17.240.08+0.47%174.10万2994.76万17.1817.1617.3517.0127.80亿27.80亿1.61亿1.61亿-4.17%-1.88%+9.67%-2.93%+49.78%+35.02%+14.55%--1.08%亏损亏损1.98%化学制品
603928兴业股份
10.860.05+0.46%373.20万4049.39万10.8810.8110.8910.7828.46亿28.46亿2.62亿2.62亿+1.59%+3.72%+3.72%+9.15%+49.18%+49.83%+31.16%1.18%1.42%59.0237.451.02%塑料
301223中荣股份
16.880.06+0.36%59.78万1008.11万16.8816.8216.9716.8132.60亿18.91亿1.93亿1.12亿+1.32%+3.24%+3.43%-6.43%+16.25%+11.27%+4.84%1.78%0.53%20.6415.980.95%包装印刷

新闻

评论

阅读更多