3D打印

添加自选
  • 984.229
  • +2.552+0.26%
交易中 03/17 10:36 (北京)
984.904最高价977.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688583思看科技
106.907.66+7.72%116.98万1.20亿99.9999.24106.9099.6272.69亿13.66亿6800.00万1278.03万+1.52%+2.29%-2.80%+219.49%+219.49%+219.49%+219.49%--9.15%59.5263.637.34%通用设备
002808ST恒久
3.220.15+4.89%682.69万2132.68万3.043.073.223.028.66亿6.00亿2.69亿1.86亿+7.69%+12.20%+3.54%-18.69%+61.00%-0.62%+4.89%0.62%3.66%亏损亏损6.52%光学光电子
688786悦安新材
27.661.07+4.02%175.83万4774.68万26.8026.5927.6626.3033.15亿33.15亿1.20亿1.20亿+3.32%+6.88%+8.30%+7.71%+37.89%+1.74%+12.30%1.55%1.47%42.9541.475.12%金属新材料
600114东睦股份
23.350.84+3.73%2249.95万5.20亿22.9022.5123.5022.54143.93亿143.93亿6.16亿6.16亿-5.54%+12.53%+31.55%+49.87%+59.49%+73.74%+44.40%0.86%3.65%39.1872.744.27%通用设备
300177中海达
12.180.35+2.96%3988.89万4.88亿12.0311.8312.4012.0090.64亿73.85亿7.44亿6.06亿+5.55%+8.94%-4.47%-12.37%+89.42%+136.50%+11.64%--6.58%亏损亏损3.38%军工电子Ⅱ
300004南风股份
7.040.20+2.92%1664.23万1.17亿6.856.847.106.8533.79亿33.79亿4.80亿4.80亿+6.18%+7.81%+8.47%-1.26%+66.82%+51.72%+14.47%--3.47%251.43亏损3.66%专用设备
688102斯瑞新材
10.050.28+2.87%591.11万5927.75万9.919.7710.189.9073.10亿73.10亿7.27亿7.27亿-3.64%+6.57%+2.66%+0.60%+44.81%+14.31%+14.46%1.01%0.81%67.4574.442.87%金属新材料
688167炬光科技
84.032.33+2.85%197.42万1.63亿81.7681.7084.6980.2275.93亿75.93亿9036.33万9036.33万+1.11%+23.16%+12.75%+21.99%+95.78%-8.74%+31.92%0.37%2.19%亏损83.865.47%半导体
002168ST惠程
2.280.06+2.70%691.41万1560.75万2.222.222.292.2117.88亿17.88亿7.84亿7.84亿+3.64%+1.79%-7.69%-31.12%-10.24%-39.04%-17.69%--0.88%亏损1140.003.60%电网设备
002420毅昌科技
6.630.17+2.63%3225.89万2.13亿6.476.466.716.4027.11亿26.17亿4.09亿3.95亿+1.69%+11.80%+11.43%+2.47%+33.67%+57.11%+25.57%--8.17%亏损亏损4.80%家电零部件Ⅱ
300337银邦股份
14.530.34+2.40%2808.86万4.05亿14.2014.1914.6114.00119.42亿103.36亿8.22亿7.11亿+2.11%+12.37%+15.87%+8.11%+86.28%+125.27%+30.67%0.14%3.95%113.52186.284.30%工业金属
002302西部建设
6.440.15+2.38%1078.83万6890.50万6.356.296.446.3181.30亿81.30亿12.62亿12.62亿+1.58%+2.55%+1.26%-16.36%+14.18%-0.85%-2.13%1.79%0.86%27.1712.602.07%水泥
002347泰尔股份
9.120.20+2.24%3026.23万2.74亿8.908.929.358.7746.03亿45.00亿5.05亿4.93亿+0.33%+14.72%+2.70%-9.97%+153.33%+110.14%+35.31%--6.13%亏损亏损6.50%通用设备
300620光库科技
50.461.03+2.08%499.78万2.53亿49.7749.4350.9749.75125.74亿124.59亿2.49亿2.47亿+3.19%+6.25%+0.40%+3.68%+53.65%+6.39%+3.83%0.20%2.02%182.83211.132.47%通信设备
300930屹通新材
28.800.50+1.77%297.80万8531.86万28.0028.3029.0828.0028.80亿13.57亿1.00亿4712.50万+5.38%+11.41%+11.41%-3.23%+41.87%+69.91%-3.61%0.35%6.32%61.1557.033.82%金属新材料
002348高乐股份
4.100.07+1.74%3582.41万1.45亿4.064.034.133.9938.84亿36.45亿9.47亿8.89亿+5.94%+4.06%+11.72%-10.87%+72.27%+32.26%+38.05%--4.03%亏损亏损3.47%文娱用品
002171楚江新材
10.030.16+1.62%1404.57万1.40亿9.839.8710.169.73151.31亿150.38亿15.09亿14.99亿+1.72%+9.86%+31.28%+5.03%+86.38%+50.04%+22.32%2.19%0.94%75.4128.584.36%工业金属
002084海鸥住工
3.140.05+1.62%493.61万1538.68万3.093.093.153.0920.29亿20.16亿6.46亿6.42亿+5.02%+6.08%+3.63%-15.36%+27.13%+14.16%+9.03%0.96%0.77%亏损亏损1.94%家居用品
002721ST金一
2.700.04+1.50%1960.38万5267.31万2.662.662.732.6571.80亿71.80亿26.59亿26.59亿-0.74%+5.06%+5.06%+3.05%+8.00%+3.45%+0.75%--0.74%6.0510.803.01%饰品
300690双一科技
23.350.34+1.48%141.84万3288.70万23.1223.0123.4322.9638.61亿25.71亿1.65亿1.10亿-0.13%-0.26%+2.19%-10.64%+34.35%+73.99%+3.27%0.90%1.29%46.7043.892.04%风电设备
300221银禧科技
8.300.12+1.47%914.52万7535.71万8.278.188.368.1039.80亿37.56亿4.80亿4.52亿+0.12%+6.00%+23.33%+21.17%+69.39%+85.68%+42.12%--2.02%101.22148.213.18%塑料
688291金橙子
23.610.32+1.37%45.46万1062.54万23.2923.2923.8322.9824.24亿7.95亿1.03亿3366.67万-0.34%+7.96%+9.20%+5.45%+56.98%+16.88%+22.84%0.42%1.35%65.5857.453.65%软件开发
002375亚厦股份
4.050.05+1.25%542.77万2194.17万4.044.004.094.0154.27亿53.74亿13.40亿13.27亿+3.58%+4.92%0.00%-12.34%+28.57%+4.36%+4.92%0.49%0.41%21.3221.662.00%装修装饰Ⅱ
002611东方精工
12.910.15+1.18%4568.88万5.87亿12.9212.7612.9912.70157.21亿129.38亿12.18亿10.02亿+6.96%+13.25%+3.03%+4.03%+145.90%+78.81%+32.41%--4.56%31.9636.262.27%专用设备
002892科力尔
18.400.21+1.15%1521.84万2.78亿18.5018.1918.5818.01114.23亿72.96亿6.21亿3.96亿-6.31%+8.75%+3.72%-2.02%+101.75%+85.99%+19.48%0.35%3.84%143.75224.393.13%电机Ⅱ
688322奥比中光-UW
63.560.66+1.05%501.17万3.15亿62.8862.9064.0661.57254.24亿163.39亿4.00亿2.57亿-8.06%-3.42%+11.51%+66.26%+171.51%+93.19%+36.69%--1.95%亏损亏损3.96%光学光电子
002355兴民智通
7.100.07+1.00%925.05万6506.14万7.057.037.136.9944.06亿43.89亿6.21亿6.18亿-2.20%+3.50%-1.80%-13.10%+52.03%+70.67%+11.46%--1.50%亏损亏损1.99%汽车零部件
600579中化装备
8.340.08+0.97%453.39万3763.06万8.268.268.348.2541.26亿41.26亿4.95亿4.95亿-1.65%-0.24%-8.85%+8.88%+63.53%+11.05%-31.64%--0.92%亏损亏损1.09%专用设备
688314康拓医疗
29.160.25+0.86%31.85万924.63万29.0028.9129.1728.9123.69亿23.69亿8123.92万8123.92万-3.76%-8.24%+1.74%-6.51%+23.93%+29.48%+1.25%1.71%0.39%26.9531.390.90%医疗器械
002189中光学
21.210.18+0.86%198.58万4211.44万21.0821.0321.3721.0555.40亿55.39亿2.61亿2.61亿+0.05%+6.48%+3.41%-8.18%+23.10%+41.78%+3.06%--0.76%亏损亏损1.52%军工电子Ⅱ

新闻

评论

阅读更多