3D打印

添加自选
  • 889.070
  • +12.531+1.43%
午间休市 12/05 11:30 (北京)
893.056最高价876.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688322奥比中光-UW
38.243.58+10.33%1546.78万5.91亿37.0034.6639.8636.97152.96亿98.30亿4.00亿2.57亿+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%亏损亏损8.34%光学光电子
002526山东矿机
5.280.48+10.00%2520.09万1.33亿5.284.805.285.2894.13亿92.80亿17.83亿17.58亿+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.43%128.7855.000.00%专用设备
002355兴民智通
8.140.74+10.00%1.14亿9.15亿7.427.408.147.3650.51亿50.32亿6.21亿6.18亿+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%亏损亏损10.54%汽车零部件
002189中光学
22.892.08+10.00%1262.66万2.79亿20.8220.8122.8920.7759.79亿59.78亿2.61亿2.61亿+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--4.84%亏损亏损10.19%军工电子Ⅱ
002529海源复材
9.380.85+9.96%1423.60万1.31亿8.578.539.388.4924.39亿24.39亿2.60亿2.60亿+12.47%+7.94%+1.41%+80.38%+69.31%-20.64%-26.03%--5.48%亏损亏损10.43%专用设备
605376博迁新材
32.931.63+5.21%601.68万1.96亿31.5031.3033.3531.0186.14亿86.14亿2.62亿2.62亿+10.58%+11.97%+11.10%+66.06%+57.11%+12.81%+18.88%1.52%2.30%215.23亏损7.48%能源金属
688456有研粉材
32.731.45+4.64%180.32万5858.99万31.2831.2833.2031.2133.93亿33.93亿1.04亿1.04亿+5.21%-2.01%+0.06%+12.51%+30.87%+5.61%+17.02%0.61%1.74%59.1961.526.36%金属新材料
600114东睦股份
17.620.72+4.26%2971.28万5.21亿16.9516.9017.7916.89108.61亿108.61亿6.16亿6.16亿+13.09%+6.59%-3.82%+5.83%+22.53%+27.13%+15.24%1.14%4.82%29.5654.895.33%通用设备
002886沃特股份
18.160.73+4.19%3460.31万6.29亿18.0017.4318.7517.6047.80亿37.80亿2.63亿2.08亿+14.00%+12.17%+13.15%+35.72%+26.55%-8.85%-11.34%0.04%16.62%307.80825.456.60%塑料
300521爱司凯
19.240.76+4.11%390.60万7463.27万18.4718.4819.5218.3527.71亿27.71亿1.44亿1.44亿+13.85%-0.41%+12.58%+57.70%+101.04%+30.71%+38.92%--2.71%亏损亏损6.33%专用设备
002698博实股份
17.980.70+4.05%3835.32万6.86亿17.3717.2818.3317.20183.86亿151.29亿10.23亿8.41亿+14.74%+15.85%+19.47%+54.20%+31.22%+27.50%+20.33%1.39%4.56%33.1134.446.54%自动化设备
002721ST金一
2.510.09+3.72%4513.06万1.13亿2.412.422.542.4067.01亿67.01亿26.70亿26.70亿+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%饰品
002892科力尔
16.930.59+3.61%4665.53万7.82亿16.4716.3417.1116.26105.10亿67.13亿6.21亿3.96亿+19.99%+8.32%+5.42%+101.79%+89.80%+22.49%+48.14%0.38%11.77%132.27206.465.20%电机Ⅱ
688167炬光科技
67.692.01+3.06%184.60万1.25亿67.0065.6868.4966.1261.17亿46.56亿9036.33万6878.17万+0.09%-7.79%-13.33%+53.46%+6.94%-42.81%-40.46%0.46%2.68%亏损67.553.61%半导体
300177中海达
13.290.39+3.02%4311.59万5.68亿12.8012.9013.3912.8098.90亿80.58亿7.44亿6.06亿+8.58%+1.92%+0.99%+108.96%+133.98%+61.68%+84.84%--7.11%亏损亏损4.57%军工电子Ⅱ
688786悦安新材
23.670.68+2.96%46.66万1096.38万23.1022.9923.7823.0028.36亿28.36亿1.20亿1.20亿-0.08%-3.47%-7.54%+13.25%-2.27%-24.65%-24.41%1.81%0.39%36.7535.493.39%金属新材料
688025杰普特
52.491.49+2.92%96.18万5011.80万50.7151.0053.1750.6849.89亿49.89亿9504.94万9504.94万+1.67%-4.22%+4.60%+48.99%+25.12%-34.02%-43.07%0.67%1.01%39.3546.454.88%自动化设备
300161华中数控
30.980.86+2.86%687.40万2.10亿30.0030.1231.1829.7861.56亿60.36亿1.99亿1.95亿+12.33%+7.27%-2.27%+52.24%+28.39%-20.18%-13.66%0.06%3.53%亏损227.794.65%通用设备
688333铂力特
47.221.24+2.70%205.80万9543.51万45.6545.9847.4945.45128.33亿128.33亿2.72亿2.72亿+2.92%+1.81%-7.65%+8.05%-17.59%-40.37%-42.89%0.22%0.76%98.7990.634.44%通用设备
300221银禧科技
6.870.18+2.69%3010.66万2.07亿6.666.697.006.6532.83亿31.09亿4.78亿4.53亿+4.89%+6.35%+4.41%+43.72%+36.31%+15.27%+14.50%--6.65%82.77120.535.23%塑料
002182宝武镁业
11.700.30+2.63%3759.39万4.39亿11.4811.4011.9111.35116.04亿91.11亿9.92亿7.79亿+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%4.83%45.8837.864.91%小金属
300230永利股份
5.130.13+2.60%1768.63万8940.43万4.975.005.164.9641.72亿32.31亿8.13亿6.30亿+7.55%+3.22%+7.55%+55.93%+51.78%+25.57%+31.36%2.44%2.81%11.6311.084.00%塑料
688291金橙子
21.720.55+2.60%67.89万1451.66万20.7521.1721.7920.3322.30亿7.31亿1.03亿3366.67万+6.00%+5.80%+3.48%+42.33%+31.80%-28.90%-23.39%0.46%2.02%60.3352.856.90%软件开发
002730电光科技
8.360.21+2.58%564.63万4669.79万8.178.158.408.1330.27亿28.93亿3.62亿3.46亿-0.83%+2.96%+4.76%+32.07%+25.34%-11.06%-10.59%1.56%1.63%29.2325.333.31%专用设备
603977国泰集团
14.330.36+2.58%510.54万7234.04万13.9013.9714.5113.8089.02亿89.02亿6.21亿6.21亿+7.02%+6.38%-1.58%+48.04%+42.45%+65.09%+39.80%1.05%0.82%29.9229.245.08%化学制品
688236春立医疗
14.510.36+2.54%119.52万1723.03万14.1014.1514.5514.1055.66亿11.51亿3.84亿7929.47万+4.24%+1.84%+2.13%+31.70%-8.72%-46.84%-43.88%3.07%1.51%35.1320.043.18%医疗器械
688102斯瑞新材
9.470.21+2.27%395.57万3722.09万9.269.269.539.2468.88亿39.61亿7.27亿4.18亿+4.30%+0.96%-5.30%+31.71%+6.49%-7.11%-6.18%0.65%0.95%63.5670.153.13%金属新材料
002376新北洋
7.390.15+2.07%2503.95万1.84亿7.297.247.477.2453.35亿51.64亿7.22亿6.99亿+3.79%+6.18%+4.38%+33.15%+37.36%-5.55%-1.12%2.03%3.58%83.03273.703.18%计算机设备
688210统联精密
20.000.39+1.99%202.15万4033.38万19.7319.6120.1519.5831.99亿21.42亿1.60亿1.07亿+1.11%-3.47%-0.10%-5.26%-2.83%-23.48%-22.93%2.50%1.89%36.5054.502.91%消费电子
000837秦川机床
10.230.19+1.89%3581.59万3.63亿10.1310.0410.389.94103.31亿99.32亿10.10亿9.71亿+14.43%+8.25%+2.40%+48.48%+32.17%-12.64%-4.84%--3.69%444.78196.734.38%通用设备

新闻

评论

阅读更多