600026中远海能
15.150.79+5.50%2358.44万3.54亿14.6514.3615.3114.65722.77亿526.43亿47.71亿34.75亿+8.91%+4.05%-1.88%-4.24%+17.08%+14.86%+27.42%2.31%0.68%20.7021.584.60%航运港口
601872XD招商轮
8.300.43+5.46%4712.11万3.87亿7.957.878.357.95675.94亿675.94亿81.44亿81.44亿+5.71%+0.83%+1.69%-0.14%+34.04%+39.45%+47.11%2.87%0.58%13.2813.975.08%航运港口
000520凤凰航运
2.270.07+3.18%2773.69万6352.09万2.202.202.392.1922.97亿22.97亿10.12亿10.12亿-1.30%-3.40%-3.40%-6.97%-12.69%-22.79%-18.05%--2.74%亏损亏损9.09%航运港口
601919中远海控
13.280.15+1.14%6753.00万8.97亿13.2213.1313.3913.172119.57亿1694.64亿159.61亿127.61亿-1.41%-8.54%-14.43%+21.61%+42.49%+47.56%+42.03%5.57%0.53%9.028.881.68%航运港口
600798宁波海运
2.730.03+1.11%359.54万979.41万2.702.702.742.6932.94亿32.94亿12.07亿12.07亿+1.11%+0.37%0.00%-13.06%-21.78%-20.64%-24.79%1.10%0.30%39.5729.351.85%航运港口
600428中远海特
5.710.05+0.88%1216.14万6970.30万5.705.665.795.68122.57亿122.57亿21.47亿21.47亿-0.73%-2.26%-2.09%-5.49%+16.25%-3.42%+11.70%4.34%0.57%12.0711.511.94%航运港口
603167渤海轮渡
7.74-0.03-0.39%198.78万1545.73万7.777.777.837.7236.31亿36.31亿4.69亿4.69亿-3.97%-6.07%-2.64%-18.18%-17.57%+19.81%-7.31%6.85%0.42%12.5914.491.42%航运港口