600026中远海能
12.450.86+7.42%1.27亿16.00亿12.1011.5912.7512.10593.96亿432.61亿47.71亿34.75亿+7.33%+2.30%-0.16%-7.43%-8.59%+5.60%+7.33%4.58%3.67%19.4517.745.61%航运港口
601872招商轮船
6.560.27+4.29%1.34亿8.90亿6.566.296.716.50534.23亿534.23亿81.44亿81.44亿+2.34%+0.46%+2.98%-6.02%-14.49%+18.58%+2.34%5.15%1.65%12.0111.043.34%航运港口
600798宁波海运
2.89-0.02-0.69%642.18万1868.24万2.892.912.952.8834.87亿34.87亿12.07亿12.07亿-4.62%-7.07%-11.35%-1.70%+5.86%-21.68%-4.62%1.04%0.53%亏损31.082.41%航运港口
600428中远海特
6.73-0.05-0.74%2372.03万1.62亿6.806.786.946.73144.47亿144.47亿21.47亿21.47亿-7.81%-4.67%-1.75%+2.75%+17.62%+29.37%-7.81%3.68%1.11%10.6813.573.10%航运港口
601919中远海控
14.60-0.16-1.08%6670.27万9.88亿14.7214.7615.0514.592330.28亿1863.11亿159.61亿127.61亿-5.81%-3.12%+3.62%+0.55%+12.14%+62.22%-5.81%5.14%0.52%5.849.773.12%航运港口
603167渤海轮渡
8.19-0.15-1.80%375.13万3117.21万8.308.348.388.1838.42亿38.42亿4.69亿4.69亿-7.35%-9.20%-6.51%+1.36%+3.93%+2.63%-7.35%9.77%0.80%13.0415.342.40%航运港口
000520凤凰航运
4.35-0.17-3.76%2475.28万1.11亿4.514.524.684.3544.03亿44.03亿10.12亿10.12亿-7.05%-16.02%-24.87%+38.10%+85.11%+52.10%-7.05%--2.45%亏损亏损7.30%航运港口