601872招商轮船
6.520.14+2.19%7394.82万4.81亿6.416.386.556.40530.98亿530.98亿81.44亿81.44亿+0.62%+2.35%+4.49%+1.56%-5.09%-12.15%+1.72%5.18%0.91%10.4010.402.35%航运港口
601919中远海控
14.550.10+0.69%7808.15万11.37亿14.4214.4514.6514.382322.43亿1856.86亿159.62亿127.62亿-0.34%+1.82%+7.62%-3.64%+3.85%+49.23%-6.13%5.15%0.61%4.734.731.87%航运港口
600428中远海特
6.740.03+0.45%3719.74万2.50亿6.706.716.796.67184.94亿144.68亿27.44亿21.47亿-5.20%+2.12%+9.59%-4.40%+8.36%+18.41%-7.67%3.68%1.73%12.0812.081.79%航运港口
600026中远海能
11.22-0.05-0.44%1774.89万1.99亿11.2211.2711.2711.12535.28亿389.87亿47.71亿34.75亿-2.77%-1.32%+0.18%-5.87%-19.69%-21.81%-3.28%5.08%0.51%13.2613.261.33%航运港口
603167渤海轮渡
8.44-0.07-0.82%593.47万5011.31万8.508.518.538.3739.60亿39.60亿4.69亿4.69亿-1.75%-1.06%+4.46%-3.54%+14.52%+5.76%-2.09%9.48%1.27%13.4415.811.88%航运港口
000520凤凰航运
4.32-0.06-1.37%1384.76万5941.16万4.344.384.384.2243.72亿43.72亿10.12亿10.12亿-5.47%-13.25%-7.89%-11.11%+71.43%+81.51%-7.69%--1.37%亏损亏损3.65%航运港口
600798宁波海运
3.00-0.05-1.64%1231.15万3703.21万3.033.053.052.9836.20亿36.20亿12.07亿12.07亿-4.46%-2.28%+2.39%0.00%+8.30%-7.69%-0.99%1.00%1.02%亏损32.262.30%航运港口