券商

添加自选
  • 1265.117
  • -7.617-0.60%
未开盘 03/13 15:00 (北京)
1283.456最高价1257.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601881中国银河
17.570.27+1.56%2.72亿48.23亿17.1817.3018.2817.121921.17亿1272.67亿109.34亿72.43亿+5.40%-1.40%+21.68%+11.51%+53.91%+48.32%+15.36%1.73%3.76%23.3024.376.71%证券Ⅱ
601059信达证券
16.780.24+1.45%8434.10万14.24亿16.3616.5417.3916.36544.18亿116.05亿32.43亿6.92亿+0.30%+2.07%+20.20%+7.56%+35.18%+0.14%+12.02%0.49%12.20%43.0337.126.23%证券Ⅱ
002926华西证券
8.470.05+0.59%1731.88万1.46亿8.398.428.498.35222.34亿222.34亿26.25亿26.25亿+0.24%+1.56%+0.83%-3.42%+32.55%+8.31%+1.93%0.59%0.66%72.3952.281.66%证券Ⅱ
601198东兴证券
11.920.06+0.51%7311.33万8.76亿11.8011.8612.2911.76385.31亿385.31亿32.32亿32.32亿-0.83%-1.32%+7.10%-1.49%+47.96%+43.03%+8.27%1.31%2.26%29.8046.934.47%证券Ⅱ
000712锦龙股份
13.490.04+0.30%3190.03万4.36亿13.5513.4514.1013.46120.87亿120.76亿8.96亿8.95亿-1.24%-3.71%-6.97%-15.00%+34.36%+10.39%-10.78%--3.56%亏损亏损4.76%证券Ⅱ
600109国金证券
8.620.01+0.12%2792.73万2.40亿8.628.618.708.54320.02亿275.80亿37.13亿32.00亿-0.69%-1.93%-2.82%-6.91%+20.90%-3.80%-1.26%1.62%0.87%23.2318.621.86%证券Ⅱ
601688华泰证券
17.60-0.02-0.11%3886.06万6.84亿17.5817.6217.7317.471588.81亿1283.80亿90.27亿72.94亿-2.22%-1.90%-0.96%-5.12%+38.58%+26.07%+0.06%3.30%0.53%10.1312.461.48%证券Ⅱ
601375中原证券
4.10-0.01-0.24%3793.44万1.55亿4.104.114.144.05190.36亿141.35亿46.43亿34.48亿-1.91%-3.30%-2.38%-12.02%+19.39%+7.61%-5.09%0.49%1.10%113.8989.132.19%证券Ⅱ
600061国投资本
7.11-0.02-0.28%2056.76万1.46亿7.137.137.177.05454.61亿454.61亿63.94亿63.94亿-3.00%-3.13%-3.00%-10.45%+23.65%+4.71%-5.45%1.55%0.32%22.6419.271.68%多元金融
600906财达证券
6.71-0.02-0.30%1441.91万9669.46万6.736.736.796.65217.74亿142.54亿32.45亿21.24亿-2.04%-3.17%-3.31%-13.42%+19.40%-12.40%-5.49%1.49%0.68%51.6235.882.08%证券Ⅱ
600918中泰证券
6.32-0.02-0.32%1728.20万1.09亿6.346.346.396.26440.42亿251.08亿69.69亿39.73亿-1.71%-2.47%-2.47%-10.35%+11.86%-8.54%-3.81%0.63%0.44%107.1224.502.05%证券Ⅱ
000686东北证券
8.04-0.03-0.37%1576.95万1.27亿8.068.078.137.96188.17亿188.17亿23.40亿23.40亿-1.47%-1.47%-5.19%-4.96%+40.56%+14.37%+1.90%1.87%0.67%33.2228.112.11%证券Ⅱ
000166申万宏源
5.04-0.02-0.40%6073.16万3.07亿5.055.065.105.011262.01亿1135.79亿250.40亿225.36亿-3.08%-4.36%-2.33%-7.74%+14.73%+11.83%-5.79%1.45%0.27%30.7327.391.78%证券Ⅱ
600517国网英大
5.04-0.02-0.40%1709.22万8587.78万5.035.065.075.00288.21亿288.21亿57.18亿57.18亿-3.82%-0.59%-2.51%-11.73%+20.06%+6.64%-8.53%2.06%0.30%17.3221.091.38%多元金融
600095湘财股份
6.72-0.03-0.44%1671.84万1.12亿6.746.756.806.66192.14亿192.14亿28.59亿28.59亿-2.04%-3.03%-3.86%-14.39%+12.94%-9.25%-6.67%0.52%0.59%168.00160.002.07%证券Ⅱ
600369西南证券
4.44-0.02-0.45%3403.71万1.51亿4.454.464.494.40295.04亿280.39亿66.45亿63.15亿-1.99%-5.73%-3.06%-11.55%+25.07%+4.10%-4.93%1.24%0.54%56.9248.792.02%证券Ⅱ
000776广发证券
15.36-0.07-0.45%2337.58万3.60亿15.4315.4315.5415.311168.26亿906.86亿76.06亿59.04亿-2.29%-2.48%-3.58%-9.11%+26.00%+11.46%-5.24%2.60%0.40%14.7316.751.49%证券Ⅱ
000783长江证券
6.47-0.03-0.46%2827.21万1.83亿6.486.506.546.41357.80亿357.80亿55.30亿55.30亿-1.22%-2.41%-2.27%-8.87%+32.04%+20.26%-5.13%1.85%0.51%20.0923.112.00%证券Ⅱ
601211国泰君安
17.96-0.09-0.50%4028.80万7.25亿17.9918.0518.1317.901599.11亿1343.47亿89.04亿74.80亿-2.39%+0.96%+1.47%-6.85%+29.68%+23.78%-3.70%3.06%0.54%15.5817.061.27%证券Ⅱ
002500山西证券
5.99-0.03-0.50%2074.43万1.24亿6.036.026.075.95215.03亿215.03亿35.90亿35.90亿-1.96%-2.92%-4.01%-9.79%+25.05%+13.45%-4.62%2.34%0.58%26.3934.621.99%证券Ⅱ
000728国元证券
7.99-0.04-0.50%3432.94万2.74亿8.038.038.097.93348.67亿348.67亿43.64亿43.64亿-2.08%-2.80%-4.08%-7.52%+26.42%+18.02%-3.73%1.88%0.79%17.3318.671.99%证券Ⅱ
601377兴业证券
5.97-0.03-0.50%3365.71万2.01亿5.996.006.045.93515.57亿515.57亿86.36亿86.36亿-1.16%-1.97%-2.77%-8.15%+16.37%+5.11%-4.63%2.18%0.39%30.3026.301.83%证券Ⅱ
601788光大证券
17.47-0.09-0.51%2389.10万4.19亿17.4817.5617.7417.37805.50亿682.50亿46.11亿39.07亿-1.58%-4.12%-2.02%-14.82%+20.90%+5.76%-3.53%2.12%0.61%42.3018.872.11%证券Ⅱ
600909华安证券
5.64-0.03-0.53%2894.63万1.63亿5.665.675.725.59263.86亿263.86亿46.78亿46.78亿-2.25%-2.93%-3.42%-10.76%+29.36%+19.49%-6.93%1.77%0.62%18.0820.742.29%证券Ⅱ
601990南京证券
8.40-0.05-0.59%1612.60万1.35亿8.458.458.498.34309.65亿307.42亿36.86亿36.60亿-0.94%-1.98%-2.44%-7.08%+14.57%+2.29%-3.00%1.52%0.44%38.5345.651.78%证券Ⅱ
002673西部证券
8.10-0.05-0.61%4689.31万3.80亿8.138.158.228.02362.04亿332.84亿44.70亿41.09亿-1.58%-2.64%+0.62%-11.18%+26.17%+3.18%-0.37%1.48%1.14%35.5331.032.45%证券Ⅱ
600958东方证券
9.59-0.06-0.62%3111.58万2.99亿9.629.659.719.53814.83亿712.98亿84.97亿74.35亿-2.54%-3.81%-4.00%-12.14%+13.15%+11.69%-9.19%2.35%0.42%25.5129.601.87%证券Ⅱ
601456国联民生
11.00-0.08-0.72%2475.07万2.73亿11.0611.0811.1610.94624.87亿262.80亿56.81亿23.89亿-2.65%-3.85%-6.54%-10.86%+13.29%+9.26%-18.64%1.29%1.04%183.3393.221.99%证券Ⅱ
600030中信证券
27.10-0.20-0.73%8604.29万23.39亿27.2527.3027.4526.984016.37亿3299.85亿148.21亿121.77亿-3.21%-4.04%-3.63%-13.25%+44.00%+31.65%-7.10%2.64%0.71%19.9720.361.72%证券Ⅱ
601066中信建投
24.25-0.20-0.82%940.30万2.29亿24.3624.4524.6324.151881.00亿1575.20亿77.57亿64.96亿-3.39%-4.90%-2.73%-12.39%+26.37%+5.62%-5.83%1.40%0.15%33.3626.741.96%证券Ⅱ

评论

阅读更多