券商

添加自选
  • 942.150
  • +46.943+5.24%
未开盘 07/31 15:00 (北京)
951.531最高价896.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300803指南针
40.386.02+17.52%2822.26万10.93亿34.6234.3641.2334.51165.14亿163.21亿4.09亿4.04亿+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%--6.98%517.69226.8519.56%软件开发
601136首创证券
20.521.87+10.03%9610.29万19.20亿18.6518.6520.5218.61560.88亿98.80亿27.33亿4.81亿+12.07%+3.43%+4.59%-13.16%+15.54%+38.51%+21.71%0.49%19.96%75.1680.1610.24%证券Ⅱ
600621华鑫股份
13.741.25+10.01%4365.17万5.86亿12.5312.4913.7412.50145.77亿145.77亿10.61亿10.61亿+13.46%+15.08%+12.53%-3.51%-12.82%+27.70%-2.35%0.73%4.12%39.3736.649.93%证券Ⅱ
601162天风证券
2.530.23+10.00%3.40亿8.34亿2.302.302.532.29219.24亿219.24亿86.66亿86.66亿+17.13%+16.59%+13.45%-13.95%-16.50%-16.78%-18.12%--3.93%亏损72.2910.44%证券Ⅱ
601099太平洋
3.410.31+10.00%5.87亿19.51亿3.113.103.413.09232.44亿232.44亿68.16亿68.16亿+12.91%+11.44%+10.71%-0.87%+2.71%+30.15%-7.84%--8.61%170.5092.1610.32%证券Ⅱ
000712锦龙股份
11.801.07+9.97%7007.70万7.99亿10.7310.7311.8010.73105.73亿105.64亿8.96亿8.95亿+41.83%+56.08%+47.50%+7.27%-8.10%-4.68%-19.56%--7.83%亏损亏损9.97%证券Ⅱ
002670国盛金控
10.270.93+9.96%1.53亿15.32亿9.319.3410.279.27198.73亿166.72亿19.35亿16.23亿+21.68%+25.40%+21.25%-18.88%+1.88%+15.52%+10.19%--9.42%亏损亏损10.71%证券Ⅱ
601059信达证券
14.761.30+9.66%5491.59万7.94亿13.4613.4614.8113.45478.67亿102.08亿32.43亿6.92亿+11.40%+7.42%+4.46%-5.81%-7.58%+3.68%-17.95%0.30%7.94%33.3232.6510.10%证券Ⅱ
601881中国银河
10.890.85+8.47%1.47亿15.74亿10.0510.0411.0410.011190.76亿788.81亿109.34亿72.43亿+11.01%+9.45%+1.87%-9.93%-6.92%-5.06%-7.95%2.02%2.03%16.4015.1010.26%证券Ⅱ
600155华创云信
6.660.51+8.29%8243.78万5.37亿6.206.156.766.18150.61亿150.61亿22.61亿22.61亿+14.63%+12.88%+10.45%-9.51%-13.62%+2.15%-20.14%--3.65%43.5332.659.43%证券Ⅱ
300059东方财富
11.140.76+7.32%4.84亿53.25亿10.4010.3811.3910.381758.51亿1488.22亿157.86亿133.59亿+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%0.36%3.63%21.6721.469.73%证券Ⅱ
601878浙商证券
11.620.79+7.29%1.47亿16.93亿10.8010.8311.9010.80451.11亿451.11亿38.82亿38.82亿+13.35%+10.02%+10.44%+3.00%+20.02%+19.52%+12.91%1.20%3.80%26.3525.7110.16%证券Ⅱ
601198东兴证券
8.790.56+6.80%7801.62万6.74亿8.258.238.918.23284.13亿284.13亿32.32亿32.32亿+12.12%+9.60%+10.29%-0.90%+10.57%+7.85%+6.80%0.57%2.41%29.6034.618.26%证券Ⅱ
000750国海证券
3.160.20+6.76%2.10亿6.62亿2.962.963.262.95201.80亿183.16亿63.86亿57.96亿+12.46%+10.88%+7.48%-4.53%-5.11%-6.78%-9.71%1.27%3.62%105.3361.9610.47%证券Ⅱ
600864哈投股份
5.280.33+6.67%7426.59万3.87亿4.954.955.424.95109.85亿109.85亿20.81亿20.81亿+12.58%+10.00%+9.32%-0.38%-13.73%+4.76%-7.21%--3.57%70.4053.339.50%证券Ⅱ
601995中金公司
30.251.84+6.48%2742.89万8.19亿28.4028.4130.8828.361460.25亿884.37亿48.27亿29.24亿+8.73%+6.74%+3.10%-10.32%-10.40%-16.44%-20.50%0.60%0.94%28.4323.738.87%证券Ⅱ
601901方正证券
7.770.46+6.29%1.66亿12.73亿7.327.317.927.31639.63亿639.63亿82.32亿82.32亿+8.07%+3.64%+0.04%-10.97%+7.36%+16.75%-3.32%0.30%2.01%26.8929.778.35%证券Ⅱ
601375中原证券
3.700.21+6.02%8744.31万3.20亿3.493.493.773.49171.79亿127.56亿46.43亿34.48亿+9.14%+7.87%+7.87%-2.63%-0.27%-2.12%-3.39%0.38%2.54%62.7180.438.02%证券Ⅱ
002797第一创业
5.290.30+6.01%8756.58万4.58亿5.024.995.375.00222.31亿222.31亿42.02亿42.02亿+9.57%+7.13%+5.63%-7.32%-2.18%-6.50%-8.45%0.60%2.08%66.9666.967.42%证券Ⅱ
601456国联证券
10.410.59+6.01%7952.70万8.17亿9.829.8210.539.79294.79亿248.71亿28.32亿23.89亿+9.93%+6.33%+6.01%-1.33%+4.41%+15.15%-3.97%1.36%3.33%119.6643.927.54%证券Ⅱ
002500山西证券
4.980.26+5.51%4638.71万2.28亿4.744.725.014.72178.77亿178.77亿35.90亿35.90亿+9.93%+8.50%+5.73%-4.05%-1.58%-11.86%-6.04%1.81%1.29%33.8828.796.14%证券Ⅱ
600906财达证券
6.130.31+5.33%5501.93万3.34亿5.825.826.235.79198.92亿130.22亿32.45亿21.24亿+11.86%+10.85%+6.06%-11.54%-16.94%-14.03%-17.16%1.63%2.59%38.5532.787.56%证券Ⅱ
600095湘财股份
6.540.33+5.31%4656.48万3.01亿6.216.216.606.18186.99亿186.99亿28.59亿28.59亿+9.92%+7.21%+5.83%-6.77%-10.35%-17.06%-12.51%0.54%1.63%327.00155.716.76%证券Ⅱ
000686东北证券
6.000.30+5.26%3231.50万1.92亿5.725.706.095.70140.43亿140.43亿23.40亿23.40亿+9.69%+7.53%+7.53%-11.11%-11.63%-16.67%-14.29%1.67%1.38%44.4420.986.84%证券Ⅱ
600909华安证券
4.680.23+5.17%6096.04万2.82亿4.464.454.704.46219.85亿219.85亿46.98亿46.98亿+9.60%+8.58%+11.16%-0.85%+3.77%+0.21%-2.09%2.14%1.30%18.5017.275.39%证券Ⅱ
002673西部证券
6.530.32+5.15%8463.20万5.46亿6.226.216.636.22291.86亿268.33亿44.70亿41.09亿+9.75%+6.53%+5.83%-10.67%+7.22%+1.40%+3.98%1.38%2.06%29.0225.026.60%证券Ⅱ
601788光大证券
15.180.74+5.12%5154.30万7.76亿14.4714.4415.4514.43699.92亿593.04亿46.11亿39.07亿+7.21%+7.59%+7.81%-6.98%-2.31%-4.47%+0.27%1.84%1.32%17.5116.397.06%证券Ⅱ
601555东吴证券
6.360.31+5.12%6724.81万4.22亿6.076.056.446.05316.01亿316.01亿49.69亿49.69亿+9.09%+7.07%+6.89%-3.23%-6.22%-14.08%-10.70%2.96%1.35%16.8715.786.45%证券Ⅱ
600109国金证券
7.890.38+5.06%4639.31万3.61亿7.537.517.967.51292.92亿252.45亿37.13亿32.00亿+8.68%+6.33%+6.90%-8.79%-6.30%-9.42%-11.75%1.77%1.45%19.6817.045.99%证券Ⅱ
601236红塔证券
7.160.34+4.99%6439.24万4.57亿6.846.827.276.82337.72亿337.72亿47.17亿47.17亿+7.83%+6.39%+11.53%-0.28%-2.85%-3.50%-4.91%0.84%1.37%162.73108.486.60%证券Ⅱ