玻璃概念

添加自选
  • 1054.010
  • -8.548-0.80%
休市中 01/17 15:00 (北京)
1061.279最高价1045.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600529山东药玻
24.600.20+0.82%890.60万2.19亿24.4124.4024.8924.26163.25亿163.25亿6.64亿6.64亿+4.59%-2.61%-7.87%-10.93%+3.93%-1.95%-4.54%2.85%1.34%18.5121.042.58%医疗器械
600552凯盛科技
11.100.06+0.54%1163.13万1.29亿11.0411.0411.1410.94104.85亿104.85亿9.45亿9.45亿+6.83%+2.78%-7.88%-9.46%+23.75%-8.57%-2.72%0.45%1.23%85.3898.231.81%光学光电子
301188力诺药包
16.350.06+0.37%183.16万2977.47万16.1616.2916.4116.0138.01亿38.01亿2.32亿2.32亿+10.92%+12.68%+1.68%+0.68%+29.25%-4.00%+8.85%0.61%0.79%45.9357.572.46%医疗器械
300196长海股份
10.460.03+0.29%220.66万2306.42万10.4210.4310.5510.3542.75亿25.76亿4.09亿2.46亿+4.81%+1.85%-7.27%-6.52%+12.96%-1.88%-3.95%1.43%0.90%20.3114.451.92%玻璃玻纤
000012南玻A
5.090.01+0.20%844.81万4298.41万5.055.085.115.03156.30亿99.73亿30.71亿19.59亿+3.67%+0.20%-5.91%-5.91%+4.52%-3.60%-3.60%4.91%0.43%16.019.441.58%玻璃玻纤
605006山东玻纤
6.400.01+0.16%2064.43万1.32亿6.266.396.546.2639.10亿38.40亿6.11亿6.00亿+3.90%+3.90%-8.70%+33.61%+58.02%-6.81%+1.75%0.81%3.44%亏损37.214.38%玻璃玻纤
603077和邦生物
1.960.000.00%5412.24万1.06亿1.961.961.981.94173.09亿173.09亿88.31亿88.31亿+4.26%+0.51%-11.31%-1.51%+19.38%-15.58%-3.92%1.02%0.61%35.6413.522.04%农化制品
002613北玻股份
3.870.000.00%783.38万3021.18万3.853.873.893.8042.59亿23.57亿11.01亿6.09亿+5.45%+3.75%-9.58%+0.26%+6.03%-15.78%-4.21%1.68%1.29%49.6251.602.33%玻璃玻纤
600586金晶科技
5.23-0.01-0.19%1218.58万6364.97万5.215.245.265.1874.72亿74.72亿14.29亿14.29亿+1.95%-2.79%-11.51%-8.57%-3.68%-17.52%-6.94%1.91%0.85%22.2616.191.53%玻璃玻纤
600819耀皮玻璃
5.40-0.03-0.55%393.12万2125.69万5.395.435.445.3650.49亿40.36亿9.35亿7.47亿+6.30%+7.14%-9.70%+3.27%+26.20%+7.27%+0.56%0.67%0.53%81.82亏损1.47%玻璃玻纤
300433蓝思科技
23.50-0.19-0.80%7675.31万18.01亿23.3023.6923.8823.111170.98亿1166.80亿49.83亿49.65亿+2.44%+13.75%+3.43%+1.69%+31.43%+93.69%+7.31%1.28%1.55%31.2938.783.25%消费电子
002163海南发展
8.52-0.07-0.81%1489.80万1.27亿8.548.598.628.3971.99亿68.46亿8.45亿8.04亿+6.77%+2.28%-20.60%+17.52%+58.66%-3.62%-8.88%--1.85%亏损78.892.68%装修装饰Ⅱ
002623亚玛顿
14.93-0.13-0.86%102.61万1533.55万15.0015.0615.1914.8329.72亿29.66亿1.99亿1.99亿+3.90%+1.98%-10.44%-12.94%-1.97%-41.37%-3.24%3.35%0.52%亏损35.552.39%光伏设备
600660福耀玻璃
60.19-0.61-1.00%818.86万4.95亿60.3760.8061.4459.971570.80亿1205.60亿26.10亿20.03亿+0.32%+1.36%-0.59%-0.81%+25.89%+62.63%-3.54%2.16%0.41%22.5027.902.42%汽车零部件
601865福莱特
20.69-0.22-1.05%2965.86万6.10亿20.6820.9121.1220.10484.75亿393.12亿23.43亿19.00亿+14.69%+9.70%-4.26%-9.57%+17.16%-17.27%+5.08%2.46%1.56%23.2217.564.88%光伏设备
300160秀强股份
5.28-0.06-1.12%742.44万3928.43万5.345.345.345.2540.81亿40.10亿7.73亿7.59亿+5.60%+3.94%-7.21%-6.05%+20.00%-7.37%-2.94%1.89%0.98%19.2019.631.69%家电零部件Ⅱ
600876凯盛新能
9.12-0.13-1.41%144.41万1323.32万9.189.259.459.0858.89亿36.09亿6.46亿3.96亿+4.23%+2.36%-7.97%-12.39%+6.92%-33.43%-3.90%--0.37%亏损14.934.00%玻璃玻纤
603021山东华鹏
4.10-0.07-1.68%1006.65万4131.22万4.144.174.244.0313.12亿13.12亿3.20亿3.20亿+7.33%+4.06%-22.05%-20.85%+65.99%-35.53%-4.43%--3.15%亏损亏损5.04%家居用品
300093金刚光伏
14.28-0.29-1.99%1185.07万1.70亿14.5814.5714.7314.2130.84亿30.76亿2.16亿2.15亿+13.51%+11.39%-14.34%-33.46%+17.92%-46.70%+3.40%--5.50%亏损亏损3.57%光伏设备
601636旗滨集团
5.76-0.12-2.04%4219.57万2.40亿5.745.885.825.57154.57亿154.57亿26.84亿26.84亿+8.68%+5.88%-3.68%-4.79%-1.87%-7.14%+2.67%5.73%1.57%12.808.834.25%玻璃玻纤
002218拓日新能
3.48-0.11-3.06%4988.21万1.74亿3.563.593.573.4749.17亿48.46亿14.13亿13.92亿-14.50%-14.29%-4.92%-2.25%+24.29%-20.00%-12.34%0.57%3.58%亏损217.502.79%电力
002571德力股份
4.19-0.29-6.47%3647.32万1.55亿4.404.484.414.1816.42亿12.50亿3.92亿2.98亿-20.94%+7.99%-10.09%-8.71%+8.55%-37.28%+2.20%--12.23%亏损亏损5.13%家居用品