ST概念

添加自选
  • 596.367
  • +7.256+1.23%
已收盘 12/11 15:00 (北京)
596.367最高价587.865最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300536*ST农尚
7.440.50+7.20%1643.77万1.20亿7.016.947.636.9521.82亿21.82亿2.93亿2.93亿+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%亏损亏损9.80%基础建设
002586*ST围海
2.630.13+5.20%1798.88万4625.60万2.532.502.632.4530.09亿23.59亿11.44亿8.97亿+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%亏损亏损7.20%基础建设
600715*ST文投
2.440.12+5.17%3418.41万8211.59万2.332.322.442.3245.26亿45.26亿18.55亿18.55亿+9.91%+11.93%-1.21%+31.89%+45.24%+11.93%-7.92%--1.84%亏损亏损5.17%游戏Ⅱ
600831ST广网
3.070.15+5.14%1998.98万6030.84万2.902.923.072.9021.83亿21.83亿7.11亿7.11亿+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%亏损亏损5.82%电视广播Ⅱ
000584*ST工智
3.930.19+5.08%3101.21万1.19亿3.733.743.933.6929.90亿29.82亿7.61亿7.59亿+7.97%+9.47%+7.67%+80.28%+222.13%-8.18%0.00%--4.09%亏损亏损6.42%自动化设备
600225*ST卓朗
1.450.07+5.07%3035.29万4401.16万1.451.381.451.4549.47亿49.43亿34.11亿34.09亿+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%亏损亏损0.00%IT服务Ⅱ
002742ST三圣
4.560.22+5.07%1596.36万7136.42万4.334.344.564.3319.70亿19.69亿4.32亿4.32亿+8.06%+10.68%-5.20%+71.43%+169.82%+30.66%+34.91%--3.70%亏损亏损5.30%化学制药
603007*ST花王
14.240.68+5.01%827.94万1.16亿13.5313.5614.2413.4557.94亿57.94亿4.07亿4.07亿+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%亏损亏损5.83%基础建设
002168ST惠程
3.150.15+5.00%2107.96万6579.83万3.043.003.153.0124.70亿24.70亿7.84亿7.84亿+13.31%+11.70%+17.10%+25.00%+32.91%-28.73%-31.22%--2.69%亏损1575.004.67%电网设备
002336*ST人乐
5.940.28+4.95%962.77万5648.15万5.605.665.945.6026.14亿26.14亿4.40亿4.40亿+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--2.19%亏损亏损6.01%一般零售
002052*ST同洲
6.810.32+4.93%970.16万6581.77万6.796.496.816.6850.80亿50.80亿7.46亿7.46亿+11.27%+28.49%+78.74%+232.20%+602.06%+307.78%+251.03%--1.30%亏损亏损2.00%黑色家电
002316ST亚联
3.640.17+4.90%1057.64万3798.87万3.483.473.643.4814.31亿11.47亿3.93亿3.15亿+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.36%亏损亏损4.61%多元金融
600462*ST九有
1.730.08+4.85%2426.34万4152.46万1.621.651.731.6110.68亿10.39亿6.17亿6.00亿+11.61%+16.89%+13.82%+15.33%+51.75%-24.78%-33.46%--4.04%亏损亏损7.27%通信设备
000909ST数源
6.440.29+4.72%637.55万4009.75万6.156.156.446.1228.19亿28.19亿4.38亿4.38亿+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%亏损亏损5.20%房地产开发
600234*ST科新
5.800.26+4.69%332.55万1900.79万5.545.545.805.5215.23亿15.23亿2.63亿2.63亿+9.23%+12.40%+25.54%+100.69%+145.76%-24.38%-33.03%--1.27%亏损亏损5.05%装修装饰Ⅱ
300965*ST恒宇
36.121.58+4.57%76.39万2720.13万34.5034.5436.1234.5021.67亿5.93亿6000.00万1642.88万+10.39%+12.35%+7.89%+50.31%+30.26%-35.90%-31.91%0.08%4.65%亏损亏损4.69%航空装备Ⅱ
002748ST世龙
7.990.32+4.17%909.42万7179.11万7.697.678.057.6019.18亿19.18亿2.40亿2.40亿+13.17%+15.80%+15.30%+38.00%+53.36%-19.94%-31.42%1.25%3.79%54.35105.135.87%化学原料
000752ST西发
8.460.33+4.06%764.65万6469.78万8.288.138.548.1622.31亿22.31亿2.64亿2.64亿+6.28%+9.59%+6.82%+22.61%+26.46%+15.57%+19.83%--2.90%43.16亏损4.67%非白酒
300108*ST吉药
1.980.07+3.66%7024.50万1.37亿1.881.912.021.8513.19亿12.98亿6.66亿6.56亿-3.41%-24.43%-32.65%+3.66%+29.41%-42.27%-39.08%--10.71%亏损亏损8.90%中药Ⅱ
002289ST宇顺
4.220.13+3.18%397.23万1656.17万4.094.094.284.0711.83亿10.92亿2.80亿2.59亿+9.90%+12.83%+5.24%+37.46%+31.06%-35.87%-26.99%--1.54%亏损1406.675.13%光学光电子
002310*ST东园
2.090.06+2.96%5851.89万1.21亿2.012.032.102.0156.13亿56.12亿26.85亿26.85亿-10.30%0.00%-12.18%+50.36%+36.60%-2.34%+8.29%--2.18%亏损亏损4.43%基础建设
002564*ST天沃
4.540.13+2.95%1557.70万7004.72万4.424.414.544.4138.99亿38.97亿8.59亿8.58亿+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%专业工程
002141*ST贤丰
1.810.05+2.84%1574.72万2789.87万1.731.761.811.7218.70亿18.70亿10.33亿10.33亿+10.37%+19.08%+17.53%+25.69%+82.83%-45.65%-42.72%--1.53%亏损亏损5.11%动物保健Ⅱ
300338*ST开元
5.210.14+2.76%2426.54万1.25亿5.005.075.334.9620.98亿17.95亿4.03亿3.45亿+14.00%+8.77%+12.04%+120.76%+285.93%+9.68%+17.08%--7.04%亏损亏损7.30%教育
600287ST舜天
4.530.12+2.72%735.22万3309.10万4.394.414.574.3819.88亿19.79亿4.39亿4.37亿+9.16%+10.49%+6.59%+54.08%+22.10%-30.95%-28.21%--1.68%27.1327.964.31%贸易Ⅱ
300600ST瑞科
7.990.21+2.70%596.26万4767.17万7.807.788.147.7823.51亿19.67亿2.94亿2.46亿+8.56%+12.06%+1.78%+42.17%+42.93%-22.88%-30.88%--2.42%亏损亏损4.63%航海装备Ⅱ
300167*ST迪威
2.670.07+2.69%2591.59万6950.91万2.592.602.782.589.63亿9.53亿3.61亿3.57亿+22.48%+24.19%+14.59%+57.06%+72.26%-21.01%-10.70%--7.26%亏损亏损7.69%IT服务Ⅱ
000040ST旭蓝
1.550.04+2.65%6071.68万9337.93万1.491.511.571.4923.05亿16.44亿14.87亿10.60亿+4.73%+9.15%+1.97%+16.54%-51.41%-59.64%-57.88%--5.73%亏损亏损5.30%电力
002197ST证通
4.710.12+2.61%1601.89万7490.39万4.604.594.734.6028.94亿25.15亿6.14亿5.34亿+2.84%+8.53%+1.07%+40.18%+42.30%-57.03%-54.67%--3.00%亏损亏损2.83%计算机设备
300029ST天龙
5.950.15+2.59%438.78万2588.68万5.785.805.995.7811.93亿11.92亿2.01亿2.00亿+7.59%-1.98%-7.32%+50.25%+54.95%-17.93%-16.67%--2.19%亏损亏损3.62%专业工程