ST概念

添加自选
  • 399.750
  • -1.273-0.32%
未开盘 08/09 15:00 (北京)
405.406最高价399.290最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300013*ST新宁
2.080.16+8.33%3517.55万7486.56万2.011.922.292.019.29亿9.29亿4.47亿4.47亿+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%--7.88%亏损亏损14.58%物流
300427*ST红相
4.230.26+6.55%1097.08万4565.81万3.983.974.323.9617.15亿15.23亿4.05亿3.60亿+6.28%+3.93%-3.86%-6.00%+48.42%-46.99%-36.87%--3.05%亏损亏损9.07%电网设备
600666ST瑞德
1.380.07+5.34%3327.47万4523.26万1.311.311.381.3138.14亿33.39亿27.64亿24.20亿+7.81%+4.55%+2.22%-1.43%-8.00%-33.97%-34.91%--1.38%亏损亏损5.34%光学光电子
603377ST东时
1.600.08+5.26%1877.23万2961.50万1.511.521.601.5011.53亿11.53亿7.21亿7.21亿+8.11%+8.11%+45.45%-23.44%-37.01%-78.95%-62.00%--2.60%亏损亏损6.58%教育
002872ST天圣
3.740.18+5.06%49.45万184.92万3.743.563.743.7411.89亿8.04亿3.18亿2.15亿+8.41%+10.65%+11.31%-13.82%-10.31%-29.57%-27.10%--0.23%亏损亏损0.00%化学制药
002217*ST合泰
1.250.06+5.04%3687.91万4542.46万1.191.191.251.1938.96亿38.95亿31.16亿31.16亿+1.63%0.00%-3.10%-5.30%+2.46%-61.66%-54.04%--1.18%亏损亏损5.04%光学光电子
002750*ST龙津
2.500.12+5.04%3481.98万8542.68万2.502.382.502.3110.01亿9.97亿4.01亿3.99亿+16.28%+16.28%+52.44%-35.23%-56.52%-73.40%-75.00%--8.73%亏损亏损7.98%中药Ⅱ
603963*ST大药
3.790.18+4.99%2119.79万7879.08万3.793.613.793.538.33亿8.33亿2.20亿2.20亿+26.76%+22.26%+66.23%-25.83%-47.07%-66.64%-68.10%--9.65%亏损亏损7.20%中药Ⅱ
603959ST百利
1.950.09+4.84%3748.97万7241.58万1.901.861.951.889.56亿9.56亿4.90亿4.90亿+14.71%+16.77%+33.56%-28.31%-61.54%-83.20%-78.07%--7.65%亏损亏损3.76%专业工程
600715*ST文投
1.740.08+4.82%3743.79万6455.50万1.651.661.741.6432.27亿32.27亿18.55亿18.55亿+8.07%+11.54%+16.78%-1.14%+34.88%-23.68%-34.34%--2.02%亏损亏损6.02%游戏Ⅱ
600070*ST富润
1.340.06+4.69%59.42万79.63万1.341.281.341.346.80亿6.79亿5.07亿5.07亿+19.64%+35.35%+39.58%+24.07%-16.77%-53.31%-51.62%--0.12%亏损亏损0.00%综合Ⅱ
600711ST盛屯
4.020.18+4.69%2.06亿8.19亿3.863.844.033.84125.53亿125.53亿31.23亿31.23亿-6.29%-12.04%-21.94%-21.71%+17.73%-22.16%-6.83%0.65%6.61%24.6647.294.95%能源金属
600303ST曙光
2.690.12+4.67%1640.79万4428.96万2.702.572.702.6818.17亿18.17亿6.76亿6.76亿+0.75%+2.67%+2.28%-17.99%-3.58%-44.76%-38.16%--2.43%亏损亏损0.78%商用车
002310*ST东园
1.360.06+4.62%7769.26万1.04亿1.281.301.371.2836.52亿36.52亿26.85亿26.85亿+3.03%0.00%-6.21%+15.25%-1.45%-41.63%-29.53%--2.89%亏损亏损6.92%基础建设
600898*ST美讯
1.400.06+4.48%1332.59万1826.72万1.351.341.411.314.00亿3.54亿2.85亿2.53亿+17.65%+25.00%+32.08%+18.64%-6.67%-58.33%-46.36%--5.28%亏损亏损7.46%消费电子
603003*ST龙宇
4.810.20+4.34%1159.41万5573.12万4.644.614.844.6418.10亿18.10亿3.76亿3.76亿+1.48%+1.26%-10.43%-19.16%-33.66%-46.20%-65.17%--3.08%32.9527.494.34%IT服务Ⅱ
000525ST红太阳
7.330.29+4.12%1280.17万9425.72万7.397.047.397.2342.57亿42.56亿5.81亿5.81亿+9.90%+14.71%+16.16%+7.01%+18.23%-21.77%-14.07%--2.21%亏损亏损2.27%农化制品
600568ST中珠
1.300.04+3.17%836.43万1084.15万1.261.261.321.2625.91亿21.70亿19.93亿16.69亿+1.56%+0.78%+3.17%-19.25%-7.80%-24.86%-24.42%--0.50%亏损亏损4.76%医疗服务
600599ST熊猫
8.630.24+2.86%137.88万1185.84万8.328.398.758.3214.33亿14.33亿1.66亿1.66亿+2.86%-0.80%+2.98%-16.38%+0.70%-19.27%-41.25%--0.83%亏损亏损5.13%多元金融
600165*ST宁科
1.950.05+2.63%4389.41万8468.62万1.911.901.981.8813.36亿13.36亿6.85亿6.85亿+2.09%-9.30%-7.14%+12.72%+0.52%-55.38%-42.31%--6.41%亏损亏损5.26%化学制品
002052*ST同洲
1.620.04+2.53%2085.29万3417.42万1.541.581.661.5412.08亿12.08亿7.46亿7.46亿+15.71%+9.46%+38.46%-0.61%-7.43%-13.83%-16.49%--2.80%亏损亏损7.60%黑色家电
002024ST易购
1.310.02+1.55%2653.22万3500.07万1.301.291.351.29121.37亿120.52亿92.65亿92.00亿+0.77%+6.50%0.00%-12.08%-9.03%-36.10%-25.99%--0.29%亏损亏损4.65%互联网电商
002656ST摩登
1.510.02+1.34%1114.74万1653.00万1.451.491.541.4410.76亿9.20亿7.13亿6.09亿+18.90%+21.77%+62.37%+30.17%+24.79%-29.44%-17.03%--1.83%亏损亏损6.71%服装家纺
603007ST花王
5.470.07+1.30%267.16万1466.99万5.405.405.545.3822.25亿22.25亿4.07亿4.07亿+3.80%+3.60%+1.48%-7.29%+5.60%+21.02%0.00%--0.66%亏损亏损2.96%基础建设
002586*ST围海
1.590.02+1.27%598.40万958.00万1.571.571.641.5618.19亿14.26亿11.44亿8.97亿+4.61%0.00%-1.85%+13.57%-42.60%-41.54%-56.91%--0.67%亏损亏损5.10%基础建设
300600ST瑞科
5.690.07+1.25%556.65万3173.90万5.645.625.865.5816.74亿13.10亿2.94亿2.30亿+1.97%+2.52%+10.92%-25.33%-15.83%-54.91%-50.78%--2.42%亏损亏损4.98%航海装备Ⅱ
000752ST西发
7.050.08+1.15%137.91万969.67万7.006.977.096.9518.59亿18.59亿2.64亿2.64亿-0.84%-1.40%-4.08%+8.96%+20.72%+27.72%-0.14%--0.52%542.31亏损2.01%非白酒
603608*ST天创
2.740.03+1.11%712.16万1986.65万2.772.712.852.7011.50亿11.50亿4.20亿4.20亿+14.64%+19.65%+19.65%-7.43%-24.10%-45.85%-51.16%--1.70%亏损亏损5.54%服装家纺
603363*ST傲农
3.770.04+1.07%1327.19万5040.24万3.733.733.853.7032.81亿27.80亿8.70亿7.37亿-1.82%-0.53%-3.33%-7.82%+28.67%-60.23%-37.89%--1.80%亏损亏损4.02%饲料
603557ST起步
1.890.02+1.07%138.29万259.43万1.881.871.891.8610.19亿10.19亿5.39亿5.39亿+0.53%-1.05%+7.39%+1.61%+42.11%-24.40%-14.09%--0.26%亏损亏损1.60%服装家纺