ST概念

添加自选
  • 387.730
  • -1.222-0.31%
未开盘 08/23 15:00 (北京)
388.565最高价385.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002141*ST贤丰
1.190.06+5.31%2221.95万2577.07万1.121.131.191.1113.50亿13.50亿11.35亿11.35亿+5.31%-0.83%+5.31%+4.39%-44.39%-63.61%-62.34%--1.96%亏损亏损7.08%动物保健Ⅱ
002650ST加加
2.050.10+5.13%1028.25万2092.34万2.001.952.052.0023.62亿23.62亿11.52亿11.52亿+15.82%+12.02%+16.48%+2.50%-34.08%-49.75%-49.75%--0.89%亏损亏损2.56%调味发酵品Ⅱ
000584*ST工智
1.850.09+5.11%2617.46万4679.48万1.731.761.851.6914.08亿14.04亿7.61亿7.59亿+18.59%+9.47%+5.71%+40.15%-32.97%-61.22%-52.93%--3.45%亏损亏损9.09%自动化设备
603363*ST傲农
3.520.17+5.07%1402.33万4749.90万3.343.353.523.2530.63亿25.96亿8.70亿7.37亿-4.35%-6.63%-7.12%-20.18%-16.98%-61.66%-42.01%--1.90%亏损亏损8.06%饲料
002700ST浩源
9.440.45+5.01%558.05万5063.42万8.648.999.448.5439.05亿31.60亿4.14亿3.35亿-9.58%-13.63%-5.51%+60.01%+99.18%+118.54%+90.73%0.76%1.67%39.5039.3310.01%燃气Ⅱ
000851ST高鸿
2.320.11+4.98%9726.85万2.22亿2.242.212.322.2126.86亿26.25亿11.58亿11.32亿+9.95%+8.41%+10.48%+6.91%-49.78%-55.64%-60.48%--8.60%亏损亏损4.98%通信设备
300313ST天山
5.760.27+4.92%652.90万3707.65万5.495.495.985.3918.03亿10.61亿3.13亿1.84亿+2.67%-6.19%+4.92%-19.89%-32.95%-1.54%-41.46%--3.54%亏损亏损10.75%养殖业
002951*ST金时
4.500.21+4.90%129.36万577.35万4.424.294.504.3418.23亿18.22亿4.05亿4.05亿+7.91%+3.93%+12.22%-25.37%-20.35%-39.84%-46.49%--0.32%亏损亏损3.73%包装印刷
000908*ST景峰
3.430.16+4.89%7636.21万2.62亿3.433.273.433.3430.18亿27.06亿8.80亿7.89亿+27.51%+33.46%+98.27%+81.48%+61.79%+8.54%+5.86%--9.68%亏损亏损2.75%化学制药
600070*ST富润
1.770.08+4.73%1366.55万2415.85万1.771.691.771.738.98亿8.97亿5.07亿5.07亿+22.07%+32.09%+78.79%+77.00%-6.84%-38.11%-36.10%--2.70%亏损亏损2.37%综合Ⅱ
002592ST八菱
4.320.19+4.60%531.46万2267.75万4.124.134.344.0412.24亿11.35亿2.83亿2.63亿+4.35%+1.41%+2.13%-4.21%-18.34%-12.73%-30.66%--2.02%10.5911.617.26%汽车零部件
603377ST东时
1.580.06+3.95%2599.65万4116.04万1.501.521.601.4811.39亿11.39亿7.21亿7.21亿+8.22%-1.25%+6.76%+8.22%-47.16%-78.09%-62.47%--3.61%亏损亏损7.90%教育
603559*ST通脉
6.150.22+3.71%471.13万2877.50万6.115.936.235.858.81亿8.81亿1.43亿1.43亿+11.21%+12.64%+38.83%+27.86%+10.02%-10.48%-21.95%--3.29%亏损亏损6.41%通信服务
600599ST熊猫
9.380.31+3.42%151.99万1419.03万8.979.079.508.9615.57亿15.57亿1.66亿1.66亿+10.87%+8.69%+7.82%-11.09%+1.74%-4.96%-36.15%--0.92%亏损亏损5.95%多元金融
002217*ST合泰
1.240.04+3.33%7450.71万9256.68万1.201.201.261.1938.64亿38.64亿31.16亿31.16亿+0.81%-0.80%-0.80%-5.34%-28.32%-60.13%-54.41%--2.39%亏损亏损5.83%光学光电子
300965*ST恒宇
26.780.86+3.32%43.32万1140.19万25.7025.9227.3325.5516.07亿4.40亿6000.00万1642.88万+3.76%-2.30%-2.62%+0.53%-16.10%-45.18%-49.55%--2.64%亏损亏损6.87%航空装备Ⅱ
600136ST明诚
1.340.04+3.08%318.81万426.59万1.311.301.361.3027.35亿26.04亿20.41亿19.43亿-4.29%-4.29%+1.52%-12.99%-22.99%-54.27%-40.44%--0.16%0.900.964.62%体育Ⅱ
002092ST中泰
3.470.10+2.97%1020.59万3486.72万3.373.373.483.3789.87亿89.37亿25.90亿25.76亿+1.46%0.00%+1.76%-16.59%-31.29%-51.13%-43.11%--0.40%亏损亏损3.26%化学原料
002052*ST同洲
1.860.05+2.76%3342.88万6235.43万1.891.811.901.7813.87亿13.87亿7.46亿7.46亿+24.83%+14.81%+25.68%+63.16%-12.68%-2.62%-4.12%--4.48%亏损亏损6.63%黑色家电
300029ST天龙
4.150.11+2.72%522.14万2143.91万4.074.044.273.918.32亿8.31亿2.01亿2.00亿+3.49%-1.66%+13.70%-3.04%-15.13%-40.37%-41.88%--2.61%159.62亏损8.91%专业工程
002310*ST东园
1.280.03+2.40%3632.96万4642.89万1.251.251.301.2434.37亿34.37亿26.85亿26.85亿-2.29%-5.88%-5.88%+1.59%-17.95%-45.99%-33.68%--1.35%亏损亏损4.80%基础建设
002124ST天邦
2.350.05+2.17%3991.19万9232.69万2.292.302.372.2652.22亿46.40亿22.22亿19.74亿-1.67%-6.37%+3.07%-2.89%-21.67%-50.63%-35.26%--2.02%亏损亏损4.78%养殖业
600375*ST汉马
4.440.08+1.83%537.89万2353.33万4.344.364.464.2929.05亿29.05亿6.54亿6.54亿+1.14%+2.54%+9.63%-1.55%-16.23%-37.38%-26.61%--0.82%亏损亏损3.90%商用车
002005ST德豪
1.130.02+1.80%531.09万597.65万1.111.111.141.1119.80亿19.80亿17.52亿17.52亿-1.74%+1.80%+5.61%+13.00%-5.04%-18.71%-17.52%--0.30%亏损亏损2.70%小家电
600715*ST文投
1.720.03+1.78%1770.75万3004.54万1.691.691.741.6631.90亿31.90亿18.55亿18.55亿-5.49%-1.15%+10.26%0.00%-1.71%-24.23%-35.09%--0.96%亏损亏损4.73%游戏Ⅱ
600711ST盛屯
3.750.05+1.35%6472.92万2.41亿3.683.703.793.63117.10亿117.10亿31.23亿31.23亿-4.09%-6.72%-17.94%-10.39%-1.18%-24.62%-13.09%0.69%2.07%9.7444.124.32%能源金属
300268ST佳沃
6.420.07+1.10%39.22万251.12万6.326.356.466.2611.18亿8.58亿1.74亿1.34亿-3.46%-9.70%-4.61%-10.34%-30.67%-62.06%-47.80%--0.29%亏损亏损3.15%农产品加工
000809*ST和展
2.040.02+0.99%38.51万78.23万2.022.022.042.0216.83亿16.83亿8.25亿8.25亿-2.86%-3.32%-1.92%-12.07%-4.67%-48.09%-32.89%--0.05%亏损亏损0.99%房地产开发
002197ST证通
3.090.03+0.98%817.10万2517.72万3.043.063.113.0418.98亿16.51亿6.14亿5.34亿-5.79%-11.97%-14.88%-13.93%-63.60%-69.71%-70.26%--1.53%亏损亏损2.29%计算机设备
688282*ST导航
21.940.20+0.92%13.95万304.68万21.6221.7422.1321.5119.31亿8.01亿8800.00万3652.00万-1.39%-1.04%+2.33%-4.02%+4.28%-47.96%-44.17%--0.38%亏损亏损2.85%航天装备Ⅱ