ST概念

添加自选
  • 573.090
  • -7.858-1.35%
已收盘 12/04 15:00 (北京)
583.479最高价571.717最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002141*ST贤丰
1.640.08+5.13%3056.21万4959.73万1.561.561.641.5516.94亿16.94亿10.33亿10.33亿+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.96%亏损亏损5.77%动物保健Ⅱ
603003*ST龙宇
6.000.29+5.08%873.70万5200.16万5.695.716.005.6922.58亿22.58亿3.76亿3.76亿+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%亏损34.295.43%IT服务Ⅱ
000908*ST景峰
5.270.25+4.98%4775.49万2.47亿5.045.025.275.0046.36亿41.58亿8.80亿7.89亿+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%亏损亏损5.38%化学制药
002052*ST同洲
6.120.29+4.97%3483.51万2.12亿6.125.836.125.7045.65亿45.65亿7.46亿7.46亿+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%亏损亏损7.20%黑色家电
600234*ST科新
5.310.25+4.94%237.47万1244.29万5.065.065.315.0013.94亿13.94亿2.63亿2.63亿+2.91%+9.94%+32.42%+78.19%+175.13%-31.22%-38.68%--0.91%亏损亏损6.13%装修装饰Ⅱ
000584*ST工智
3.640.17+4.90%808.67万2933.42万3.553.473.643.5027.70亿27.62亿7.61亿7.59亿+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%亏损亏损4.04%自动化设备
002750*ST龙津
2.820.13+4.83%2801.77万7826.30万2.762.692.822.7111.29亿11.24亿4.01亿3.99亿+9.73%+6.82%+14.17%+28.77%+54.95%-74.78%-71.80%--7.03%亏损亏损4.09%中药Ⅱ
002005ST德豪
1.960.09+4.81%819.08万1605.40万1.961.871.961.9634.35亿34.35亿17.52亿17.52亿+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%亏损亏损0.00%小家电
600070*ST富润
1.770.08+4.73%962.29万1677.37万1.691.691.771.688.98亿8.97亿5.07亿5.07亿-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%亏损亏损5.33%综合Ⅱ
600462*ST九有
1.550.07+4.73%1706.85万2603.92万1.481.481.551.489.56亿9.31亿6.17亿6.00亿+4.73%+3.33%+9.15%+6.90%+47.62%-34.04%-40.38%--2.84%亏损亏损4.73%通信设备
600225*ST卓朗
1.130.05+4.63%3610.80万4080.20万1.131.081.131.1338.55亿38.52亿34.11亿34.09亿-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%亏损亏损0.00%IT服务Ⅱ
600568ST中珠
1.510.06+4.14%3155.28万4713.89万1.441.451.521.4330.09亿25.20亿19.93亿16.69亿+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%亏损亏损6.21%医疗服务
600165*ST宁科
2.110.06+2.93%3287.22万6940.83万2.062.052.152.0514.45亿14.45亿6.85亿6.85亿+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%亏损亏损4.88%化学制品
603388ST元成
3.190.09+2.90%2160.74万6920.56万3.173.103.263.0710.39亿10.39亿3.26亿3.26亿+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%亏损亏损6.13%基础建设
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
002700ST浩源
10.810.17+1.60%513.49万5534.30万10.5810.6411.0810.5844.71亿36.18亿4.14亿3.35亿+6.92%+1.12%+8.64%+11.33%+81.70%+115.36%+118.41%0.67%1.53%49.1445.044.70%燃气Ⅱ
300163ST先锋
2.460.03+1.23%1405.61万3421.36万2.432.432.472.4011.66亿10.23亿4.74亿4.16亿+5.13%+9.82%+14.42%+57.69%+89.23%-37.24%-35.94%--3.38%亏损亏损2.88%化学制品
300125ST聆达
8.100.05+0.62%3756.07万3.14亿8.208.058.887.9521.68亿21.50亿2.68亿2.65亿+23.48%+41.36%+47.81%+55.47%+330.85%-44.67%-35.77%--14.15%亏损亏损11.55%电力
600387*ST海越
3.290.02+0.61%527.45万1753.00万3.253.273.373.2315.40亿13.29亿4.68亿4.04亿+4.44%-1.20%+4.78%+25.57%+48.87%-44.43%-46.85%--1.31%亏损亏损4.28%炼化及贸易
603963*ST大药
3.300.02+0.61%932.55万3118.26万3.263.283.443.237.25亿7.25亿2.20亿2.20亿+4.10%+1.54%+1.85%0.00%+6.80%-71.35%-72.22%--4.25%亏损亏损6.40%中药Ⅱ
002251ST步步高
4.060.02+0.50%4964.18万2.04亿3.974.044.223.97109.16亿61.44亿26.89亿15.13亿+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95亏损6.19%一般零售
300555ST路通
8.340.04+0.48%751.09万6283.19万8.218.308.688.0816.68亿16.50亿2.00亿1.98亿+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%亏损亏损7.23%通信设备
002024ST易购
2.170.01+0.46%6401.90万1.41亿2.142.162.252.13201.05亿199.60亿92.65亿91.98亿+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%亏损亏损5.56%互联网电商
300096ST易联众
3.670.01+0.27%1853.34万6926.11万3.663.663.843.6315.78亿15.73亿4.30亿4.29亿+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%亏损42.675.74%IT服务Ⅱ
000909ST数源
5.730.01+0.17%1004.52万5896.61万5.765.726.005.7225.08亿25.08亿4.38亿4.38亿+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%亏损亏损4.90%房地产开发
000752ST西发
7.960.01+0.13%280.04万2220.68万7.967.957.997.8721.00亿21.00亿2.64亿2.64亿+3.11%-1.97%+15.03%+19.34%+28.39%+8.74%+12.75%--1.06%40.61亏损1.51%非白酒
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27亿21.17亿8.72亿8.68亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
600360ST华微
4.960.000.00%2387.78万1.20亿5.044.965.114.9447.63亿47.63亿9.60亿9.60亿0.00%-2.94%-0.20%+43.35%+103.41%-35.65%-31.29%0.24%2.49%40.66130.533.43%半导体
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务