沪股通

添加自选
  • 1156.454
  • +0.945+0.08%
午间休市 12/04 11:29 (北京)
1160.225最高价1150.535最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688165埃夫特-U
26.024.34+20.02%5499.16万13.50亿21.5721.6826.0221.57135.77亿135.77亿5.22亿5.22亿+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%亏损亏损20.53%自动化设备
688052纳芯微
131.8915.56+13.38%579.67万7.71亿125.01116.33139.40125.01187.98亿123.11亿1.43亿9334.06万+13.16%+8.05%+4.09%+48.94%+47.69%-3.90%-20.95%--6.21%亏损亏损12.37%半导体
688031星环科技-U
54.025.64+11.66%605.25万3.18亿49.2848.3855.8249.0365.28亿50.61亿1.21亿9367.87万+21.39%+36.00%+38.34%+108.49%+35.69%-22.14%-16.98%--6.46%亏损亏损14.04%软件开发
601011宝泰隆
3.050.28+10.11%1.54亿4.64亿2.932.773.052.8358.43亿58.43亿19.16亿19.16亿+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%亏损亏损7.94%焦炭Ⅱ
600841动力新科
6.110.56+10.09%1568.51万9363.96万5.525.556.115.5284.80亿56.22亿13.88亿9.20亿+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%亏损亏损10.63%汽车零部件
600172黄河旋风
4.590.42+10.07%1595.77万7324.57万4.594.174.594.5966.20亿58.58亿14.42亿12.76亿+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.25%亏损亏损0.00%通用设备
603256宏和科技
10.420.95+10.03%2922.56万2.94亿9.399.4710.429.3091.67亿91.67亿8.80亿8.80亿+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.32%亏损亏损11.83%玻璃玻纤
603708家家悦
11.851.08+10.03%1086.43万1.24亿10.7410.7711.8510.6275.64亿75.64亿6.38亿6.38亿+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%一般零售
605199葫芦娃
25.162.29+10.01%3462.33万8.62亿24.1022.8725.1623.68100.67亿100.67亿4.00亿4.00亿+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.65%89.2294.596.47%中药Ⅱ
605089味知香
28.802.62+10.01%541.54万1.49亿26.1826.1828.8025.4139.74亿39.74亿1.38亿1.38亿+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%3.92%41.4429.3612.95%食品加工
603002宏昌电子
7.150.65+10.00%1186.39万8482.66万7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.08%132.4194.080.00%电子化学品Ⅱ
603667五洲新春
24.342.21+9.99%789.33万1.92亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用设备
601933永辉超市
6.520.59+9.95%7.14亿42.57亿5.655.936.525.34591.69亿591.69亿90.75亿90.75亿+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%亏损亏损19.90%一般零售
600694大商股份
24.462.17+9.74%1304.13万3.05亿22.2922.2924.4822.0176.57亿76.57亿3.13亿3.13亿+16.98%+21.87%+28.40%+55.99%+43.93%+63.09%+68.52%3.73%4.17%13.0715.1511.08%一般零售
603125常青科技
20.841.67+8.71%1041.52万2.16亿19.1819.1721.0919.0358.18亿14.55亿2.79亿6980.30万+12.04%+9.00%+9.45%+35.50%+13.02%-0.96%+1.44%0.76%14.92%28.6727.3910.75%化学制品
600340华夏幸福
3.780.29+8.31%4.80亿17.97亿3.633.493.843.51147.94亿147.17亿39.14亿38.93亿+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%亏损亏损9.46%房地产开发
603662柯力传感
57.364.39+8.29%3530.62万19.75亿51.6852.9758.2751.68161.56亿161.08亿2.82亿2.81亿+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%通用设备
600724宁波富达
5.680.41+7.78%4916.79万2.76亿5.735.275.805.4582.09亿82.07亿14.45亿14.45亿+14.98%+14.98%+6.37%+65.60%+21.11%+49.47%+48.69%2.64%3.40%35.9535.726.64%房地产服务
603305旭升集团
15.861.00+6.73%3897.07万6.08亿14.8714.8616.2714.87148.01亿148.01亿9.33亿9.33亿+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%汽车零部件
688141杰华特
24.641.55+6.71%1934.19万4.78亿23.7023.0925.8823.56110.11亿64.61亿4.47亿2.62亿+12.00%+1.07%+2.03%+65.93%+57.04%-22.64%-10.92%--7.38%亏损亏损10.05%半导体
688107安路科技
31.181.83+6.24%499.51万1.54亿30.8829.3531.8030.04124.98亿124.98亿4.01亿4.01亿+8.68%+1.90%+9.02%+65.76%+43.22%-18.42%-15.23%--1.25%亏损亏损6.00%半导体
688515裕太微-U
94.305.25+5.90%295.73万2.83亿95.3889.0599.6292.5475.44亿46.36亿8000.00万4916.72万+9.27%+0.65%-2.28%+70.96%+65.29%-14.37%-4.56%--6.02%亏损亏损7.95%半导体
688486龙迅股份
65.103.59+5.84%190.65万1.25亿64.0061.5169.0063.5366.58亿36.40亿1.02亿5591.26万+3.66%+9.60%+11.68%+53.14%+21.64%-8.13%-18.10%1.46%3.41%52.7164.848.89%半导体
688262国芯科技
35.601.95+5.79%2499.87万9.15亿36.6433.6538.5035.12119.62亿94.11亿3.36亿2.64亿+6.65%+2.65%+60.07%+143.34%+94.96%+14.62%+21.34%--9.46%亏损亏损10.05%半导体
688702盛科通信-U
74.004.03+5.76%278.94万2.11亿75.5269.9780.1272.15303.40亿149.10亿4.10亿2.01亿+12.89%+7.45%+23.33%+115.18%+83.17%+57.38%+45.24%--1.38%亏损亏损11.39%半导体
688160步科股份
58.203.15+5.72%414.95万2.36亿54.1755.0559.7853.7648.89亿48.89亿8400.00万8400.00万+23.25%+12.12%+8.91%+71.13%+38.94%-10.27%+0.55%0.52%4.94%98.6480.6110.94%自动化设备
688382益方生物-U
11.650.62+5.62%3004.14万3.59亿12.0011.0312.4211.3067.19亿46.57亿5.77亿4.00亿+12.56%+8.57%+0.95%+62.48%+45.08%-28.09%-23.05%--7.52%亏损亏损10.15%化学制药
688017绿的谐波
130.706.61+5.33%808.25万10.44亿121.89124.09136.40121.58220.57亿220.57亿1.69亿1.69亿+20.06%+5.42%+4.54%+109.96%+20.68%-12.71%-14.69%0.23%4.79%312.68261.9211.94%自动化设备
600285羚锐制药
23.741.18+5.23%1378.25万3.24亿22.4822.5624.0922.40134.63亿134.63亿5.67亿5.67亿+7.76%+9.65%+10.21%+0.59%-1.31%+47.05%+45.51%3.37%2.43%19.9223.697.49%中药Ⅱ
603901永创智能
9.110.44+5.07%4423.95万3.99亿8.678.679.398.6044.43亿44.08亿4.88亿4.84亿+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.14%亏损62.409.11%专用设备

评论

阅读更多