沪股通

添加自选
  • 1163.769
  • +1.866+0.16%
已收盘 12/16 15:00 (北京)
1167.639最高价1160.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688800瑞可达
53.008.36+18.73%2062.06万10.52亿48.9044.6453.5047.7583.96亿83.96亿1.58亿1.58亿+29.84%+30.86%+42.93%+157.16%+76.31%+19.77%+32.23%0.19%13.02%57.1161.3412.88%其他电子Ⅱ
600126杭钢股份
4.790.44+10.11%1.11亿5.13亿4.394.354.794.37161.77亿161.77亿33.77亿33.77亿+12.18%+14.05%+15.70%+45.59%+14.05%-11.95%-9.28%1.04%3.28%亏损88.709.66%普钢
600368五洲交通
4.690.43+10.09%1.05亿4.65亿4.244.264.694.2475.49亿75.49亿16.10亿16.10亿+15.52%+17.84%+20.26%+44.75%+33.62%+48.96%+58.65%1.75%6.51%11.1411.4410.56%铁路公路
600724宁波富达
7.220.66+10.06%1049.95万7445.40万6.736.567.226.73104.35亿104.32亿14.45亿14.45亿+14.24%+35.97%+47.35%+111.73%+85.60%+86.08%+89.01%2.08%0.73%45.7045.417.47%房地产服务
600556天下秀
8.230.75+10.03%1.51亿12.42亿8.237.488.238.00148.78亿148.78亿18.08亿18.08亿+35.14%+36.94%+76.99%+135.14%+122.16%+26.14%+39.62%0.19%8.36%329.20161.373.08%广告营销
603399永杉锂业
11.861.08+10.02%5790.65万6.57亿10.7810.7811.8610.6361.12亿60.76亿5.15亿5.12亿+18.72%+16.27%+7.14%+77.01%+83.59%+11.36%+15.93%--11.30%亏损亏损11.41%能源金属
600880博瑞传播
6.480.59+10.02%4107.20万2.62亿6.285.896.486.2570.85亿70.83亿10.93亿10.93亿+25.58%+27.31%+46.94%+80.50%+61.19%+16.13%+29.60%0.15%3.76%810.00196.363.91%教育
600851海欣股份
8.240.75+10.01%6825.89万5.30亿7.297.498.247.1999.46亿60.83亿12.07亿7.38亿+36.65%+30.79%+43.80%+71.31%+79.33%+17.13%+21.09%0.79%9.25%55.6859.7114.02%化学制药
603099长白山
60.675.52+10.01%3312.03万19.56亿56.8055.1560.6756.00161.79亿161.79亿2.67亿2.67亿+29.58%+37.73%+55.17%+162.07%+180.75%+294.17%+307.13%0.13%12.42%120.62117.128.47%旅游及景区
600158中体产业
9.900.90+10.00%8500.21万8.05亿9.239.009.909.0494.99亿94.99亿9.60亿9.60亿+15.65%+15.25%+24.06%+50.46%+28.12%+16.37%+27.63%0.23%8.86%70.71132.009.56%体育Ⅱ
600814杭州解百
9.680.88+10.00%3057.49万2.96亿9.688.809.689.6571.16亿70.61亿7.35亿7.29亿+32.06%+30.99%+43.83%+70.12%+63.51%+33.02%+42.00%1.48%4.19%28.8127.340.34%一般零售
603081大丰实业
14.341.30+9.97%1234.58万1.77亿14.3413.0414.3414.0858.66亿58.21亿4.09亿4.06亿+25.46%+29.42%+39.77%+59.69%+49.99%+30.36%+5.67%0.35%3.04%199.1758.061.99%专用设备
600982宁波能源
4.640.42+9.95%5079.68万2.33亿4.384.224.644.3851.86亿51.86亿11.18亿11.18亿+12.08%+14.85%+19.59%+41.90%+30.34%+14.29%+17.77%3.23%4.55%14.7812.716.16%电力
600828茂业商业
5.090.46+9.94%1.07亿5.25亿4.634.635.094.4188.16亿88.13亿17.32亿17.31亿+35.73%+42.18%+61.08%+106.07%+104.42%+31.42%+40.49%0.53%6.18%462.73175.5214.69%一般零售
600881亚泰集团
2.890.26+9.89%3.86亿10.83亿2.512.632.892.5193.89亿93.89亿32.49亿32.49亿+29.60%+46.70%+52.91%+183.33%+191.92%+31.96%+48.21%--11.89%亏损亏损14.45%综合Ⅱ
688160步科股份
61.845.48+9.72%771.81万4.73亿56.9556.3666.0056.5051.95亿51.95亿8400.00万8400.00万+3.93%+10.63%+32.99%+85.98%+46.26%-1.37%+6.84%0.49%9.19%104.8185.6516.86%自动化设备
600604市北高新
6.260.49+8.49%1.34亿8.14亿5.995.776.355.65117.27亿88.11亿18.73亿14.07亿+25.45%+21.79%+33.19%+80.40%+74.86%+32.07%+35.21%--9.49%亏损亏损12.13%房地产开发
600826兰生股份
11.600.89+8.31%8834.35万10.15亿11.2510.7111.7810.9385.32亿85.32亿7.36亿7.36亿+29.03%+25.81%+4.13%+112.42%+110.60%+77.10%+90.25%2.25%12.01%36.2531.027.94%专业服务
688702盛科通信-U
78.355.97+8.25%662.21万5.16亿78.9872.3881.6674.00321.24亿157.87亿4.10亿2.01亿+8.79%+12.95%+18.51%+132.77%+64.91%+71.07%+53.78%--3.29%亏损亏损10.58%半导体
688343云天励飞-U
48.963.70+8.17%3166.90万15.51亿49.0045.2652.2646.66173.87亿126.25亿3.55亿2.58亿+16.46%+14.71%+43.62%+121.74%+52.05%-13.02%-0.59%--12.28%亏损亏损12.37%IT服务Ⅱ
600288大恒科技
11.510.81+7.57%8559.44万9.65亿10.7110.7011.7710.4150.28亿50.28亿4.37亿4.37亿+13.96%+23.50%+44.06%+69.76%+70.57%-11.72%+1.25%0.10%19.60%亏损100.9612.71%软件开发
603889新澳股份
7.750.52+7.19%3477.00万2.66亿7.237.237.887.2356.61亿55.85亿7.30亿7.21亿+9.00%+9.77%+14.81%+20.53%+4.87%+14.14%+13.64%3.87%4.83%13.3914.018.99%纺织制造
601933永辉超市
7.640.49+6.85%13.92亿105.79亿7.167.157.876.89693.33亿693.33亿90.75亿90.75亿+39.42%+37.91%+76.85%+238.05%+176.81%+152.15%+170.92%--15.34%亏损亏损13.71%一般零售
600682南京新百
8.150.51+6.68%9879.00万8.15亿7.907.648.407.90109.71亿94.95亿13.46亿11.65亿+10.14%+3.43%+14.15%+51.49%+60.11%+4.22%+6.26%0.37%8.48%43.8225.716.55%综合Ⅱ
601011宝泰隆
3.170.19+6.38%2.00亿6.22亿2.962.983.282.9560.73亿60.73亿19.16亿19.16亿+2.92%+14.86%+20.08%+94.48%+101.91%-14.56%-9.43%--10.46%亏损亏损11.07%焦炭Ⅱ
605577龙版传媒
18.761.09+6.17%2698.26万4.91亿17.9017.6719.0017.2483.38亿83.38亿4.44亿4.44亿+9.90%+9.07%+13.42%+49.13%+15.87%-0.42%-19.31%0.43%6.07%39.5824.219.96%出版
688380中微半导
29.131.67+6.08%1968.01万5.77亿27.9927.4630.4627.79116.63亿43.05亿4.00亿1.48亿+5.81%+3.96%+8.29%+67.41%+60.14%+27.31%+23.38%0.86%13.32%122.39亏损9.72%半导体
603178圣龙股份
22.911.31+6.06%1644.75万3.71亿21.6221.6023.0421.4954.16亿54.16亿2.36亿2.36亿+4.37%-0.13%+16.29%+21.67%+6.56%-50.39%-50.50%0.31%6.96%218.19101.377.18%汽车零部件
688183生益电子
38.582.20+6.05%922.15万3.55亿36.2636.3839.2036.26320.92亿320.92亿8.32亿8.32亿+2.96%+9.91%+16.98%+119.95%+93.48%+226.40%+239.31%--1.11%179.44亏损8.08%元件
605266健之佳
28.401.60+5.97%1326.63万3.68亿26.9026.8028.5826.5344.49亿39.97亿1.57亿1.41亿+12.25%+7.58%+5.65%+49.47%-5.30%-42.34%-41.36%3.77%9.43%18.7810.747.65%医药商业

评论

阅读更多