MSCI概念

添加自选
  • 1170.170
  • -2.861-0.24%
已收盘 12/04 15:00 (北京)
1176.004最高价1165.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600808马钢股份
2.920.27+10.19%3.47亿9.76亿2.622.652.922.58226.21亿174.26亿77.47亿59.68亿+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%亏损亏损12.83%普钢
002195岩山科技
4.910.45+10.09%13.64亿63.15亿4.914.464.914.32278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服务Ⅱ
002541鸿路钢构
18.611.69+9.99%2628.91万4.76亿16.8616.9218.6116.51128.41亿92.34亿6.90亿4.96亿+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%专业工程
601933永辉超市
6.520.59+9.95%13.94亿85.65亿5.655.936.525.34591.69亿591.69亿90.75亿90.75亿+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%亏损亏损19.90%一般零售
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
300782卓胜微
98.654.95+5.28%2217.86万22.02亿95.8693.70103.2895.40527.31亿441.53亿5.35亿4.48亿+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半导体
601088中国神华
42.101.87+4.65%5831.17万24.22亿39.9840.2342.3039.908364.65亿6942.73亿198.69亿164.91亿+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%煤炭开采
300085银之杰
54.502.21+4.23%1.20亿65.16亿51.7952.2956.5551.06385.12亿346.00亿7.07亿6.35亿+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%亏损亏损10.50%软件开发
601857中国石油
8.440.34+4.20%4.33亿36.01亿8.108.108.458.101.54万亿1.37万亿1830.21亿1619.22亿+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%炼化及贸易
600066宇通客车
23.560.89+3.93%5762.71万13.57亿22.8522.6723.9522.85521.60亿521.60亿22.14亿22.14亿+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%商用车
601225陕西煤业
24.920.85+3.53%6184.71万15.29亿24.0024.0725.1023.972415.99亿2415.99亿96.95亿96.95亿+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%煤炭开采
601901方正证券
8.930.26+3.00%2.49亿22.44亿8.628.679.358.62735.13亿735.13亿82.32亿82.32亿+5.81%+2.29%-0.56%+33.84%+11.64%-6.29%+11.78%0.80%3.03%33.7034.218.42%证券Ⅱ
002563森马服饰
7.070.20+2.91%3255.81万2.31亿6.886.877.296.76190.47亿156.14亿26.94亿22.08亿+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%服装家纺
002050三花智控
24.800.65+2.69%1.06亿26.22亿24.0024.1525.5523.80925.63亿910.27亿37.32亿36.70亿+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%家电零部件Ⅱ
300223北京君正
70.001.79+2.62%1858.81万13.27亿71.5068.2173.3869.50337.10亿293.71亿4.82亿4.20亿+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半导体
002075沙钢股份
6.770.17+2.58%9570.37万6.38亿6.596.606.856.47148.52亿148.52亿21.94亿21.94亿+5.29%+1.96%-9.37%+47.01%+67.37%+72.48%+80.77%1.11%4.36%130.1976.935.76%特钢Ⅱ
600132重庆啤酒
64.221.61+2.57%795.09万5.08亿62.3162.6164.5362.20310.81亿310.81亿4.84亿4.84亿+3.98%+1.61%+3.56%+19.37%-5.70%-10.41%+0.90%4.36%1.64%23.4623.253.72%非白酒
603986兆易创新
85.872.15+2.57%3133.16万27.15亿85.8283.7287.6085.36570.28亿569.31亿6.64亿6.63亿+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半导体
601699潞安环能
15.190.38+2.57%2989.39万4.50亿14.7214.8115.2214.66454.40亿454.40亿29.91亿29.91亿+3.47%-0.26%+0.26%+6.22%-26.41%-18.69%-25.25%10.46%1.00%13.175.743.78%煤炭开采
000807云铝股份
13.940.31+2.27%5657.99万7.89亿13.6913.6314.1813.67483.43亿483.43亿34.68亿34.68亿+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工业金属
300298三诺生物
27.250.59+2.21%1849.36万5.15亿28.1626.6628.8026.97153.76亿124.08亿5.64亿4.55亿+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医疗器械
600886国投电力
16.170.34+2.15%4774.96万7.65亿15.8015.8316.2015.751205.34亿1126.38亿74.54亿69.66亿+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%电力
600028中国石化
6.480.13+2.05%2.96亿19.06亿6.356.356.506.337877.72亿6145.75亿1215.70亿948.42亿+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%炼化及贸易
300661圣邦股份
90.681.79+2.01%1142.02万10.62亿90.8988.8994.6990.50427.99亿410.36亿4.72亿4.53亿+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半导体
601077渝农商行
5.700.11+1.97%1.25亿7.10亿5.575.595.745.56647.35亿503.75亿113.57亿88.38亿+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%农商行Ⅱ
603129春风动力
150.912.70+1.82%217.30万3.28亿147.04148.21154.46146.00228.53亿228.53亿1.51亿1.51亿+2.65%+3.44%-7.93%+12.20%+4.08%+51.78%+50.67%1.38%1.44%17.7522.685.71%摩托车及其他
600460士兰微
28.260.50+1.80%7228.07万20.81亿28.4527.7629.5028.15470.27亿470.27亿16.64亿16.64亿+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91亏损4.86%半导体
600900长江电力
28.450.50+1.79%1.37亿38.75亿27.9527.9528.5327.816961.21亿6830.06亿244.68亿240.07亿+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%电力
600536中国软件
56.240.97+1.76%6098.86万33.88亿55.2855.2757.0554.11478.14亿474.08亿8.50亿8.43亿+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%亏损亏损5.32%IT服务Ⅱ

评论

阅读更多