MSCI概念

添加自选
  • 1175.530
  • -0.067-0.01%
午间休市 12/16 11:30 (北京)
1179.966最高价1172.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002607中公教育
4.280.39+10.03%8.14亿33.59亿3.893.894.283.89263.96亿215.23亿61.67亿50.29亿+4.14%+24.42%+36.31%+132.61%+143.18%-11.93%+4.90%--16.20%亏损亏损10.03%教育
300296利亚德
8.800.74+9.18%6.73亿59.57亿8.558.069.318.45222.59亿183.94亿25.29亿20.90亿+46.42%+58.56%+72.21%+121.11%+86.84%+46.18%+47.90%0.57%32.18%4400.0077.8810.67%光学光电子
601933永辉超市
7.760.61+8.53%10.32亿78.46亿7.167.157.876.89704.22亿704.22亿90.75亿90.75亿+41.61%+40.07%+79.63%+243.36%+181.16%+156.11%+175.18%--11.38%亏损亏损13.71%一般零售
002127南极电商
5.450.35+6.86%1.98亿10.46亿5.145.105.505.07133.79亿108.71亿24.55亿19.95亿+19.78%+6.24%+72.47%+108.81%+110.42%+50.97%+43.04%1.47%9.92%160.29121.118.43%互联网电商
600803新奥股份
19.851.27+6.84%1622.87万3.13亿18.8018.5819.8818.75614.77亿563.71亿30.97亿28.40亿+6.21%+7.36%+4.04%+12.02%-2.07%+37.85%+24.76%3.32%0.57%8.228.676.08%燃气Ⅱ
000627天茂集团
5.170.31+6.38%2.52亿12.79亿4.874.865.284.80255.43亿235.36亿49.41亿45.53亿+4.87%+21.93%+25.49%+66.77%+180.98%+71.76%+82.04%--5.54%亏损亏损9.88%保险Ⅱ
600183生益科技
23.551.26+5.65%3842.08万8.97亿22.4022.2923.8022.32572.12亿558.45亿24.29亿23.71亿+6.22%+10.77%+13.71%+39.18%+15.10%+43.34%+31.86%1.91%1.62%34.9449.166.64%元件
000656*ST金科
1.640.08+5.13%5907.17万9684.01万1.641.561.641.6287.57亿87.11亿53.40亿53.12亿+4.46%0.00%0.00%+41.38%+29.13%-11.83%-9.39%--1.11%亏损亏损1.28%房地产开发
601990南京证券
9.700.45+4.86%1.19亿11.48亿9.189.259.949.16357.58亿355.00亿36.86亿36.60亿+7.75%+7.40%+9.83%+30.87%+23.69%+20.92%+23.54%1.32%3.26%44.5052.728.43%证券Ⅱ
002024ST易购
2.380.11+4.85%7525.10万1.78亿2.262.272.382.26220.50亿218.92亿92.65亿91.98亿+5.78%+8.68%+20.81%+77.61%+91.94%+30.05%+34.46%--0.82%亏损亏损5.29%互联网电商
600859王府井
16.980.78+4.81%6445.44万10.88亿16.4716.2017.2316.40192.73亿185.67亿11.35亿10.93亿+14.04%+9.62%+15.04%+41.26%+41.02%-0.42%+7.67%1.18%5.89%39.4927.175.12%一般零售
300072海新能科
4.340.19+4.58%4586.38万1.97亿4.164.154.404.14101.98亿101.18亿23.50亿23.31亿+2.36%-3.56%+5.85%+132.09%+123.71%+18.90%+23.65%--1.97%亏损亏损6.27%化学制品
300168万达信息
9.620.38+4.11%4550.49万4.39亿9.359.249.829.25138.70亿138.45亿14.42亿14.39亿+2.67%+2.01%+26.91%+87.16%+94.74%+3.11%+13.44%--3.16%亏损亏损6.17%IT服务Ⅱ
002195岩山科技
4.700.18+3.98%3.77亿17.54亿4.554.524.764.46267.03亿263.81亿56.82亿56.13亿-14.39%+16.05%+54.61%+113.64%+80.08%+44.17%+53.59%0.21%6.72%587.5081.036.64%IT服务Ⅱ
603986兆易创新
96.603.62+3.89%7257.02万69.79亿91.5892.98100.0091.09641.54亿640.45亿6.64亿6.63亿+15.94%+13.94%+11.73%+44.61%+3.87%+2.25%+4.56%--10.95%114.59397.539.58%半导体
002212天融信
7.530.26+3.58%6673.02万5.05亿7.437.277.727.3988.81亿87.90亿11.79亿11.67亿+3.58%+3.29%+8.66%+76.67%+49.63%-25.90%-22.87%0.24%5.72%亏损亏损4.54%软件开发
600886国投电力
16.530.55+3.44%2201.32万3.59亿15.9815.9816.5715.981232.18亿1232.18亿74.54亿74.54亿+2.35%+7.69%+5.62%+7.83%-4.15%+37.69%+30.31%2.99%0.30%17.0418.393.69%电力
601216君正集团
6.160.19+3.18%2.29亿13.86亿5.965.976.255.86519.78亿519.78亿84.38亿84.38亿+6.57%+24.95%+22.71%+73.52%+64.27%+74.01%+80.12%5.19%2.71%18.6719.076.53%化学原料
601919中远海控
14.720.45+3.15%1.13亿16.64亿14.4514.2714.8514.432349.43亿1878.43亿159.61亿127.61亿+4.03%+5.90%+0.55%+30.38%-5.09%+67.46%+66.70%5.10%0.89%5.899.852.94%航运港口
603939益丰药房
25.670.78+3.13%712.99万1.81亿24.9824.8925.7024.91311.23亿311.17亿12.12亿12.12亿+9.79%+7.32%+6.96%+42.22%-7.26%-17.17%-21.50%2.60%0.59%20.4422.033.17%医药商业
600177雅戈尔
8.820.26+3.04%4515.20万3.94亿8.628.568.858.55407.79亿407.79亿46.23亿46.23亿+9.02%+11.36%+16.36%+35.69%+26.72%+46.25%+50.75%7.94%0.98%12.5311.873.51%服装家纺
601985中国核电
9.970.29+3.00%1.11亿10.99亿9.699.689.989.691882.66亿1882.66亿188.83亿188.83亿-0.20%+4.95%0.00%+1.94%-1.92%+44.60%+36.86%1.96%0.59%18.3917.713.00%电力
300383光环新网
12.780.37+2.98%9614.53万11.93亿12.3612.4112.8711.95229.73亿229.24亿17.98亿17.94亿+14.11%+10.36%+17.79%+61.57%+47.24%+23.12%+32.85%0.78%5.36%58.0959.177.41%通信服务
000895双汇发展
26.290.76+2.98%1653.97万4.31亿25.6925.5326.2925.61910.86亿910.72亿34.65亿34.64亿+2.26%+5.33%+6.74%+16.38%+11.40%+6.96%+3.71%5.17%0.48%20.1118.032.66%食品加工
002602ST华通
4.670.13+2.86%9490.25万4.41亿4.594.544.724.55348.03亿321.24亿74.53亿68.79亿+8.60%+7.36%+11.19%+41.09%+28.65%-19.06%-9.50%--1.38%38.6066.713.74%游戏Ⅱ
601077渝农商行
5.780.16+2.85%1.26亿7.24亿5.635.625.785.62656.43亿510.82亿113.57亿88.38亿-0.52%+5.28%+3.40%+20.42%+21.90%+48.91%+52.45%5.00%1.43%5.836.022.85%农商行Ⅱ
601699潞安环能
15.250.42+2.83%1975.37万3.02亿14.9014.8315.4714.90456.19亿456.19亿29.91亿29.91亿+1.80%+3.39%+0.07%+15.71%-24.36%-27.07%-24.95%10.42%0.66%13.235.763.84%煤炭开采
002563森马服饰
7.300.20+2.82%1841.46万1.33亿7.077.107.327.05196.67亿161.22亿26.94亿22.08亿+4.43%+5.34%+17.74%+59.39%+21.87%+26.52%+33.46%4.11%0.83%18.8117.553.80%服装家纺
000938紫光股份
25.240.68+2.77%5518.23万13.89亿24.6124.5625.6524.58721.88亿721.88亿28.60亿28.60亿+1.53%-0.94%-0.86%+36.06%+9.50%+21.87%+31.39%0.55%1.93%33.6534.344.36%IT服务Ⅱ
002085万丰奥威
19.560.52+2.73%7781.32万15.14亿18.8919.0419.9618.70415.32亿415.32亿21.23亿21.23亿+4.04%-2.64%-3.79%+54.38%+31.89%+295.95%+308.35%0.77%3.67%55.1057.196.62%汽车零部件

评论

阅读更多