超高清视频

添加自选
  • 965.988
  • +1.085+0.11%
已收盘 12/12 15:00 (北京)
966.097最高价952.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688486龙迅股份
79.817.51+10.39%368.58万2.93亿72.4872.3086.7072.4881.63亿44.62亿1.02亿5591.26万+26.08%+28.33%+28.91%+90.48%+36.15%+15.59%+0.41%1.19%6.59%64.6279.4919.67%半导体
600288大恒科技
11.291.03+10.04%5096.48万5.41亿10.2610.2611.299.9049.31亿49.31亿4.37亿4.37亿+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%亏损99.0413.55%软件开发
002512达华智能
6.840.62+9.97%2087.33万1.43亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%亏损亏损0.00%计算机设备
300474景嘉微
100.854.99+5.21%3840.72万37.73亿96.0095.86102.6595.10527.06亿329.63亿5.23亿3.27亿+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%0.12%11.75%775.77884.657.88%军工电子Ⅱ
688004博汇科技
19.610.97+5.20%336.71万6514.04万18.8018.6419.8518.5115.71亿15.71亿8008.80万8008.80万+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%--4.20%亏损亏损7.19%IT服务Ⅱ
002841视源股份
40.821.56+3.97%1405.87万5.73亿39.2739.2641.4239.26284.11亿212.82亿6.96亿5.21亿+8.45%+8.68%-1.14%+23.85%+33.36%-8.14%-9.12%2.08%2.70%22.9320.745.50%消费电子
002848高斯贝尔
11.420.42+3.82%2530.31万2.84亿10.9011.0011.5010.8819.09亿18.66亿1.67亿1.63亿+9.49%+15.59%+18.22%+66.47%+61.99%-21.99%-2.73%--15.49%亏损亏损5.64%黑色家电
603660苏州科达
8.980.32+3.70%9816.46万8.78亿8.678.669.248.6748.49亿47.71亿5.40亿5.31亿+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%亏损亏损6.58%计算机设备
000801四川九洲
17.510.62+3.67%1.62亿27.80亿16.8516.8918.3716.32179.09亿179.09亿10.23亿10.23亿+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%黑色家电
002123梦网科技
11.640.35+3.10%6754.19万7.77亿11.2611.2911.8511.0993.17亿79.95亿8.00亿6.87亿+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%亏损亏损6.73%通信服务
301589诺瓦星云
180.865.25+2.99%113.12万2.04亿175.59175.61183.00175.08167.20亿33.44亿9244.80万1848.96万+5.15%+4.54%-3.46%+11.40%-18.42%+177.79%+177.79%2.98%6.12%25.7627.544.51%计算机设备
600060海信视像
20.700.59+2.93%1810.15万3.69亿20.1220.1120.8519.81270.13亿268.08亿13.05亿12.95亿+8.26%+10.11%-8.29%+30.76%-22.92%-8.39%+3.01%3.89%1.40%15.2012.895.17%黑色家电
300074华平股份
5.190.14+2.77%3929.17万2.00亿5.035.055.214.9527.76亿27.67亿5.35亿5.33亿+4.43%+6.57%+13.32%+62.70%+47.44%+8.58%+12.10%--7.37%亏损259.505.15%软件开发
000016深康佳A
5.570.15+2.77%1.56亿8.59亿5.405.425.645.31134.12亿88.93亿24.08亿15.97亿+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%亏损亏损6.09%白色家电
002876三利谱
32.400.74+2.34%1147.64万3.68亿31.5031.6633.0031.0756.34亿48.26亿1.74亿1.49亿+16.80%+18.55%+9.57%+65.90%+28.06%-1.50%-11.82%0.08%7.71%114.49131.716.10%光学光电子
002937兴瑞科技
18.580.41+2.26%1172.41万2.18亿18.1718.1718.9918.0955.33亿55.14亿2.98亿2.97亿+5.21%+7.96%+3.68%+8.72%-19.98%-24.53%-27.59%2.15%3.95%20.5320.714.95%汽车零部件
301318维海德
35.620.76+2.18%1110.08万4.03亿36.6034.8639.3334.9848.13亿20.84亿1.35亿5851.37万+8.07%+7.78%+13.58%+43.22%+21.61%+49.07%+31.29%0.43%18.97%52.4658.5912.48%计算机设备
000909ST数源
6.580.14+2.17%988.43万6486.45万6.506.446.706.4428.80亿28.80亿4.38亿4.38亿+9.48%+20.07%+22.53%+98.79%+104.98%+1.54%+1.39%--2.26%亏损亏损4.04%房地产开发
002420毅昌科技
6.470.13+2.05%1726.90万1.11亿6.346.346.526.3326.45亿25.54亿4.09亿3.95亿+2.54%+8.19%+5.72%+30.44%+42.51%-2.71%+3.69%--4.37%亏损亏损3.00%家电零部件Ⅱ
300682朗新集团
14.240.26+1.86%3062.75万4.32亿14.1613.9814.3913.81154.58亿149.71亿10.86亿10.51亿+5.40%+8.37%-0.14%+57.52%+48.02%-14.99%-11.61%1.97%2.91%27.6525.614.15%IT服务Ⅱ
300710万隆光电
21.340.29+1.38%354.62万7517.73万21.0621.0521.3720.9421.23亿19.02亿9949.03万8913.52万+3.89%+5.17%+3.54%+35.15%+33.88%-16.64%-12.25%--3.98%195.78亏损2.04%通信设备
000793华闻集团
3.420.03+0.88%2.34亿7.95亿3.373.393.563.3068.31亿67.07亿19.97亿19.61亿+9.27%+23.47%+24.36%+182.64%+135.86%+49.34%+56.88%--11.93%亏损亏损7.67%出版
600996贵广网络
10.210.08+0.79%1731.54万1.76亿10.1810.1310.2410.02123.62亿123.62亿12.11亿12.11亿+5.04%+5.58%+0.29%+38.16%+22.72%-0.68%+13.95%--1.43%亏损亏损2.17%电视广播Ⅱ
603516淳中科技
52.080.35+0.68%1435.27万7.57亿51.3151.7355.2951.31105.12亿105.12亿2.02亿2.02亿+13.69%+17.01%+36.01%+96.83%+47.20%+144.62%+132.81%0.19%7.11%183.38598.627.69%计算机设备
600831ST广网
3.090.02+0.65%1751.48万5387.95万3.093.073.123.0421.97亿21.97亿7.11亿7.11亿+11.15%+13.60%+9.96%+52.22%+5.10%-49.34%-41.03%--2.46%亏损亏损2.61%电视广播Ⅱ
000156华数传媒
8.060.04+0.50%2298.48万1.84亿8.068.028.087.91149.35亿137.01亿18.53亿17.00亿+6.19%+6.75%+8.19%+28.34%+28.75%+7.61%+12.73%2.73%1.35%29.3121.672.12%电视广播Ⅱ
002273水晶光电
22.280.11+0.50%5494.25万12.18亿22.3022.1722.6421.78309.83亿302.54亿13.91亿13.58亿+7.12%+9.22%+0.41%+38.72%+32.93%+76.06%+69.50%1.80%4.05%30.2751.573.88%光学光电子
002983芯瑞达
21.160.10+0.47%228.38万4815.52万21.2021.0621.2020.8547.25亿27.11亿2.23亿1.28亿-1.21%+2.77%-1.31%+29.82%+19.95%-16.28%-16.80%1.38%1.78%44.5528.401.66%光学光电子
002189中光学
23.100.10+0.43%842.15万1.93亿22.8923.0023.1422.6860.34亿60.33亿2.61亿2.61亿+0.92%+12.08%-0.22%+34.07%+56.72%+19.57%-0.90%--3.23%亏损亏损2.00%军工电子Ⅱ
000063中兴通讯
31.280.13+0.42%6075.92万18.92亿31.1631.1531.3030.891496.29亿1259.76亿47.84亿40.27亿+1.66%+1.76%-5.81%+31.10%+13.18%+25.39%+21.25%2.18%1.51%15.9316.041.32%通信设备

评论

阅读更多