超高清视频

添加自选
  • 959.314
  • -7.033-0.73%
未开盘 12/13 15:00 (北京)
971.821最高价956.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
300232洲明科技
8.320.90+12.13%1.73亿13.95亿7.417.428.507.3890.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光学光电子
688486龙迅股份
87.818.00+10.02%392.76万3.29亿78.1079.8192.7077.5589.81亿49.10亿1.02亿5591.26万+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%1.08%7.03%71.1087.4618.98%半导体
603986兆易创新
92.988.45+10.00%8038.81万72.10亿84.0084.5392.9883.82617.50亿616.45亿6.64亿6.63亿+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半导体
300264佳创视讯
7.980.72+9.92%1.55亿12.50亿7.147.268.717.0934.38亿29.56亿4.31亿3.70亿+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%亏损亏损22.31%IT服务Ⅱ
603721中广天择
35.322.30+6.97%2952.76万10.30亿32.7433.0236.3232.5045.92亿45.92亿1.30亿1.30亿+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%亏损亏损11.57%影视院线
300167*ST迪威
2.770.18+6.95%3216.96万8708.08万2.562.592.862.549.99亿9.88亿3.61亿3.57亿+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%亏损亏损12.36%IT服务Ⅱ
603466风语筑
11.960.72+6.41%1.28亿15.20亿11.0011.2412.3610.9771.14亿71.14亿5.95亿5.95亿+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%亏损25.1812.37%数字媒体
301391卡莱特
43.342.12+5.14%583.04万2.48亿41.0341.2244.5039.8841.18亿21.37亿9501.48万4931.67万+6.36%+6.30%-5.21%+45.49%-10.62%-43.88%-46.73%1.32%11.82%39.4020.3211.21%计算机设备
300555ST路通
9.510.46+5.08%1128.26万1.02亿9.089.059.558.7019.02亿18.81亿2.00亿1.98亿+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%亏损亏损9.39%通信设备
600088中视传媒
20.110.93+4.85%3518.57万6.94亿19.0819.1820.4918.9779.98亿79.98亿3.98亿3.98亿+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%影视院线
000156华数传媒
8.400.34+4.22%8304.86万6.95亿8.008.068.697.96155.65亿142.79亿18.53亿17.00亿+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%电视广播Ⅱ
300389艾比森
13.420.54+4.19%2450.76万3.28亿12.8212.8813.7512.7149.53亿31.29亿3.69亿2.33亿+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光学光电子
002123梦网科技
12.120.48+4.12%1.37亿16.69亿11.8011.6412.6811.4897.01亿83.25亿8.00亿6.87亿+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%亏损亏损10.31%通信服务
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
301589诺瓦星云
185.694.83+2.67%228.89万4.23亿178.89180.86191.42177.28171.67亿34.33亿9244.80万1848.96万+7.25%+5.50%+1.30%+16.02%-15.01%+185.21%+185.21%2.90%12.38%26.4528.287.82%计算机设备
600203福日电子
11.270.29+2.64%8279.96万9.30亿10.9210.9811.9510.6766.83亿66.83亿5.93亿5.93亿+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%亏损亏损11.66%消费电子
300017网宿科技
10.050.24+2.45%2.40亿24.01亿9.739.8110.259.62245.66亿229.81亿24.44亿22.87亿+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服务Ⅱ
000909ST数源
6.720.14+2.13%771.47万5132.81万6.606.586.766.5129.41亿29.41亿4.38亿4.38亿+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%亏损亏损3.80%房地产开发
002238天威视讯
10.590.20+1.92%4714.80万5.02亿10.3010.3911.0510.2584.99亿84.99亿8.03亿8.03亿+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%电视广播Ⅱ
300223北京君正
71.121.34+1.92%3113.18万22.19亿68.9169.7873.1268.81342.49亿298.41亿4.82亿4.20亿+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半导体
688099晶晨股份
75.401.31+1.77%1553.33万11.58亿73.9574.0977.3072.05315.73亿315.73亿4.19亿4.19亿+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%半导体
300458全志科技
39.930.67+1.71%6420.35万25.64亿38.5039.2641.8038.50252.93亿206.78亿6.33亿5.18亿+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半导体
301262海看股份
29.160.41+1.43%974.66万2.88亿28.7328.7530.0628.53121.60亿35.60亿4.17亿1.22亿+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%电视广播Ⅱ
002449国星光电
9.170.12+1.33%4123.95万3.78亿8.969.059.348.9456.71亿56.53亿6.18亿6.16亿+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光学光电子
600060海信视像
20.940.24+1.16%2037.70万4.26亿20.6820.7021.3020.45273.26亿271.19亿13.05亿12.95亿+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%黑色家电
300269联建光电
5.410.06+1.12%6746.66万3.66亿5.305.355.645.2629.71亿28.44亿5.49亿5.26亿+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%亏损360.677.10%光学光电子
600728佳都科技
5.570.06+1.09%1.45亿8.12亿5.505.515.745.45119.38亿119.35亿21.43亿21.43亿+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT服务Ⅱ
300162雷曼光电
9.400.10+1.08%4989.25万4.73亿9.269.309.669.2339.43亿32.03亿4.20亿3.41亿+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%亏损亏损4.62%光学光电子
000665湖北广电
4.910.05+1.03%7316.21万3.60亿4.824.864.994.7955.83亿55.83亿11.37亿11.37亿+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%亏损亏损4.12%电视广播Ⅱ

评论

阅读更多