3D玻璃

添加自选
  • 3106.519
  • +66.453+2.19%
休市中 03/14 15:00 (北京)
3118.721最高价3025.996最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600552凯盛科技
14.000.71+5.34%8452.24万11.72亿13.3613.2914.0513.36132.24亿132.24亿9.45亿9.45亿+6.54%+8.61%+10.06%+11.64%+6.79%+31.09%+22.70%0.36%8.95%107.69123.895.19%光学光电子
300256星星科技
5.260.21+4.16%1.67亿8.72亿5.055.055.355.03119.32亿86.44亿22.68亿16.43亿+3.54%+11.21%+20.64%-10.54%+105.47%+121.94%+20.09%--10.14%亏损亏损6.34%消费电子
300503昊志机电
27.611.04+3.91%2408.38万6.54亿26.2726.5728.0526.2384.51亿66.01亿3.06亿2.39亿-7.29%+3.68%+25.50%+10.00%+118.09%+76.87%+45.93%--10.07%亏损亏损6.85%通用设备
000988华工科技
44.701.67+3.88%3383.13万14.97亿43.0543.0344.7942.95449.46亿449.23亿10.06亿10.05亿-2.40%+0.68%+4.98%+15.21%+54.67%+33.27%+3.23%0.34%3.37%39.7744.664.28%自动化设备
603773沃格光电
26.840.73+2.80%1323.48万3.51亿26.1526.1127.0025.8759.91亿54.70亿2.23亿2.04亿+10.82%+15.19%+12.07%+5.34%+46.83%+33.79%+6.09%0.17%6.49%亏损亏损4.33%光学光电子
300088长信科技
6.700.18+2.76%7976.21万5.28亿6.496.526.736.45164.56亿163.74亿24.56亿24.44亿+1.06%+2.60%+1.06%-6.94%+38.72%+23.39%+2.45%1.04%3.26%72.0468.374.29%光学光电子
301051信濠光电
24.810.64+2.65%165.01万4042.60万23.9824.1724.8423.9841.98亿33.29亿1.69亿1.34亿-0.40%+0.89%-9.88%-18.55%-0.20%-28.07%-8.31%0.58%1.23%亏损103.813.56%消费电子
300433蓝思科技
26.430.65+2.52%6429.07万16.91亿25.7625.7826.6425.551316.97亿1312.28亿49.83亿49.65亿-8.92%-1.42%-5.88%+17.83%+67.70%+116.95%+20.68%1.14%1.30%35.1943.614.23%消费电子
002426胜利精密
3.750.09+2.46%3.39亿12.64亿3.653.663.783.61127.60亿127.60亿34.03亿34.03亿+2.74%+10.62%+15.74%-7.18%+120.59%+104.92%+39.93%--9.96%亏损亏损4.65%消费电子
002036联创电子
12.630.23+1.85%6475.88万8.14亿12.5912.4012.6912.34133.80亿133.02亿10.59亿10.53亿+0.32%+3.78%-3.44%+15.66%+54.59%+62.97%+34.36%--6.15%亏损亏损2.82%光学光电子
300400劲拓股份
17.190.30+1.78%514.56万8771.80万16.8816.8917.2516.7141.71亿41.28亿2.43亿2.40亿-3.86%+2.63%+1.66%-9.72%+39.19%+48.64%+5.98%2.94%2.14%68.21106.113.20%自动化设备
300217东方电热
5.170.09+1.77%3536.65万1.81亿5.095.085.175.0276.41亿63.43亿14.78亿12.27亿-1.71%+1.17%+9.77%-8.17%+43.61%+11.86%+14.63%1.32%2.88%22.5811.892.95%家电零部件Ⅱ
002273水晶光电
24.070.39+1.65%4775.74万11.44亿23.6623.6824.2623.40334.73亿326.85亿13.91亿13.58亿-6.52%-5.12%+6.50%+8.57%+50.80%+115.02%+8.33%1.66%3.52%32.7055.723.63%光学光电子
002217*ST合泰
2.040.03+1.49%1990.38万4034.12万2.012.012.042.01152.58亿115.88亿74.79亿56.80亿-0.49%+0.49%-7.27%-10.53%+39.73%+17.92%-14.64%--0.35%亏损亏损1.49%光学光电子
002547春兴精工
4.860.07+1.46%4153.71万2.00亿4.794.794.874.7054.82亿53.69亿11.28亿11.05亿-2.61%-3.19%+7.28%-25.12%+77.37%+22.11%+18.83%--3.76%亏损亏损3.55%汽车零部件
002456欧菲光
14.000.20+1.45%1.49亿20.65亿13.7913.8014.0613.63463.62亿455.37亿33.12亿32.53亿-1.96%+2.19%+2.49%+0.50%+64.13%+61.85%+16.86%--4.57%109.38608.703.12%光学光电子
300508维宏股份
34.260.41+1.21%284.55万9683.08万34.0033.8534.3633.4237.63亿19.61亿1.10亿5722.72万-2.31%+3.47%+18.55%+13.41%+75.51%+52.74%+26.65%0.24%4.97%52.0795.172.78%计算机设备
300083创世纪
9.940.08+0.81%2.10亿20.71亿9.959.8610.209.45165.49亿148.41亿16.65亿14.93亿-0.40%+8.16%+48.58%+23.02%+73.47%+86.84%+52.69%--14.07%70.5084.967.61%自动化设备
300173福能东方
6.830.000.00%5095.24万3.41亿6.776.836.866.4850.18亿50.18亿7.35亿7.35亿-5.14%-1.44%-1.59%-1.30%+108.87%+64.58%+20.88%--6.94%131.3571.895.56%电池
000536华映科技
6.02-0.08-1.31%1.52亿9.10亿6.086.106.085.84166.52亿166.34亿27.66亿27.63亿+1.01%+1.86%+18.27%-1.79%+142.74%+98.03%+33.48%--5.51%亏损亏损3.93%光学光电子
600666奥瑞德
3.30-0.07-2.08%2.04亿6.67亿3.373.373.403.2091.20亿79.85亿27.64亿24.20亿+10.37%+15.79%+16.61%+5.77%+135.71%+118.54%+29.92%--8.43%亏损亏损5.94%光学光电子

评论

阅读更多