房地产开发概念

添加自选
  • 565.930
  • -0.101-0.02%
午间休市 12/05 11:30 (北京)
567.603最高价561.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000056皇庭国际
4.030.37+10.11%1191.08万4800.05万4.033.664.034.0348.77亿36.42亿12.10亿9.04亿+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.32%亏损亏损0.00%房地产服务
600503华丽家族
3.160.29+10.10%6564.96万2.07亿3.162.873.163.1450.63亿50.63亿16.02亿16.02亿+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.10%112.8687.780.70%房地产开发
000981山子高科
2.310.21+10.00%6.44亿14.56亿2.192.102.312.13230.94亿150.73亿99.97亿65.25亿+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.86%亏损亏损8.57%汽车零部件
000620新华联
2.320.14+6.42%6673.76万1.49亿2.172.182.332.15136.23亿96.17亿58.72亿41.45亿+11.54%+10.48%-4.13%+66.91%+13.73%+38.92%+22.75%--1.61%6.2238.678.26%房地产开发
600692亚通股份
9.690.54+5.90%1610.69万1.55亿9.229.159.899.1834.09亿24.71亿3.52亿2.55亿+11.38%+17.03%+22.50%+90.00%+105.30%+51.17%+56.04%0.21%6.32%130.951384.297.76%房地产开发
002285世联行
3.450.11+3.29%6111.00万2.08亿3.373.343.483.3168.75亿68.15亿19.93亿19.75亿+12.38%+7.81%-13.75%+90.61%+99.42%+23.66%+43.15%--3.09%亏损亏损5.09%房地产服务
600246万通发展
9.940.29+3.01%5414.46万5.35亿9.589.6510.099.58197.55亿197.55亿19.87亿19.87亿-3.02%-14.75%-20.73%+60.58%+20.34%+29.93%+53.16%--2.72%亏损亏损5.29%房地产开发
600158中体产业
8.650.23+2.73%2275.15万1.97亿8.428.428.788.3583.00亿83.00亿9.60亿9.60亿+3.10%+6.92%+0.70%+29.10%-1.11%+1.56%+11.51%0.27%2.37%61.79115.335.11%体育Ⅱ
600622光大嘉宝
4.610.12+2.67%1.21亿5.42亿4.364.494.644.2769.14亿69.14亿15.00亿15.00亿+19.43%+14.39%-23.42%+172.78%+122.71%+60.63%+78.68%--8.09%亏损亏损8.24%房地产开发
600162香江控股
2.080.05+2.46%2639.38万5404.13万2.032.032.082.0167.98亿67.98亿32.68亿32.68亿+7.77%+7.77%-11.11%+60.00%+45.45%+15.56%+31.65%7.69%0.81%115.5699.053.45%房地产开发
000573粤宏远A
3.260.07+2.19%1909.71万6174.18万3.203.193.283.1720.81亿20.63亿6.38亿6.33亿+3.49%+1.24%+5.84%+47.51%+46.85%-9.94%-1.81%1.84%3.02%21.7331.353.45%房地产开发
600773西藏城投
12.230.26+2.17%961.97万1.17亿11.9411.9712.2911.84116.38亿116.38亿9.52亿9.52亿-4.53%-11.44%-17.20%+12.10%+6.53%+3.38%+11.69%0.08%1.01%亏损188.153.76%房地产开发
000609*ST中迪
2.370.05+2.16%465.28万1085.86万2.332.322.382.287.09亿6.90亿2.99亿2.91亿-6.32%-9.20%-4.44%+16.75%+86.61%-65.25%-64.20%--1.60%亏损亏损4.31%房地产开发
002305南国置业
2.390.05+2.14%6477.51万1.54亿2.372.342.432.3341.45亿41.45亿17.34亿17.34亿+3.02%+10.14%-3.63%+57.24%+44.85%+3.91%+16.02%--3.74%亏损亏损4.27%房地产开发
600743华远地产
2.000.04+2.04%2157.78万4258.87万1.941.962.011.9346.92亿46.92亿23.46亿23.46亿+7.53%+6.95%-12.28%+68.07%+63.93%+11.11%+30.72%--0.92%亏损亏损4.08%房地产开发
600053九鼎投资
16.580.33+2.03%403.97万6647.30万16.1216.2516.7016.1171.88亿71.88亿4.34亿4.34亿+1.78%+6.56%-4.11%+41.59%+24.76%-4.22%+17.34%--0.93%1842.22473.713.63%多元金融
600716凤凰股份
4.240.08+1.92%4263.17万1.77亿4.054.164.323.9839.69亿39.69亿9.36亿9.36亿+10.99%+20.80%+12.77%+65.63%+60.00%+4.43%+15.22%--4.55%亏损530.008.17%房地产开发
000558莱茵体育
3.270.06+1.87%3979.11万1.31亿3.263.213.323.2442.16亿42.14亿12.89亿12.89亿+7.57%+10.47%-0.91%+44.05%+42.17%+10.10%+11.60%--3.09%74.3274.322.49%房地产开发
600094大名城
3.960.07+1.80%1198.90万4723.23万3.893.893.983.8898.02亿90.15亿24.75亿22.77亿+5.88%+6.45%-5.26%+23.67%+4.98%+21.77%+33.24%--0.53%亏损44.002.57%房地产开发
601588北辰实业
2.070.03+1.47%2073.03万4254.52万2.042.042.082.0269.70亿55.06亿33.67亿26.60亿+4.55%+3.50%-11.54%+54.48%+30.19%-1.90%+10.11%0.97%0.78%亏损103.502.94%房地产开发
600133东湖高新
10.970.13+1.20%1343.86万1.47亿10.7210.8411.0210.72116.97亿116.97亿10.66亿10.66亿+2.81%-1.79%-19.28%+49.86%+20.42%+21.35%+3.30%1.37%1.26%11.0410.842.77%基础建设
000718苏宁环球
2.540.03+1.20%1493.91万3768.89万2.502.512.552.4977.08亿58.00亿30.35亿22.83亿+4.96%+3.25%-5.93%+50.30%+41.90%-12.11%+1.20%3.15%0.65%49.8042.332.39%房地产开发
000736中交地产
10.220.12+1.19%735.56万7466.03万10.0910.1010.2610.0476.35亿71.07亿7.47亿6.95亿+1.49%-0.49%-18.11%+40.00%+10.49%-14.33%+4.39%--1.06%亏损亏损2.18%房地产开发
600708光明地产
4.410.05+1.15%7058.47万3.20亿4.414.364.714.4198.28亿98.13亿22.29亿22.25亿+14.84%+20.82%+29.33%+146.37%+133.95%+84.13%+105.59%0.11%3.17%亏损294.006.88%房地产开发
600684珠江股份
3.660.04+1.10%947.49万3446.90万3.613.623.683.5931.24亿31.24亿8.53亿8.53亿+3.39%+5.78%-6.15%+32.13%+40.23%-9.63%+5.48%--1.11%104.57亏损2.49%房地产服务
000809*ST和展
2.770.03+1.09%239.20万657.78万2.732.742.782.7222.85亿22.85亿8.25亿8.25亿+2.59%+4.92%+14.46%+29.44%+29.44%-18.05%-8.88%--0.29%亏损亏损2.19%房地产开发
000668荣丰控股
9.480.10+1.07%438.23万4137.91万9.319.389.659.0213.92亿13.92亿1.47亿1.47亿+5.33%+6.64%-3.66%+55.41%+53.65%-22.36%-25.35%--2.98%亏损亏损6.72%房地产开发
603506南都物业
9.600.10+1.05%124.16万1188.53万9.509.509.659.4718.03亿18.03亿1.88亿1.88亿+2.35%+2.67%-0.62%+34.08%+11.58%-18.81%-8.78%3.66%0.66%13.699.711.90%房地产服务
002133广宇集团
2.910.03+1.04%637.20万1844.07万2.902.882.922.8622.53亿22.40亿7.74亿7.70亿+4.30%+6.20%+0.69%+40.58%+23.83%-22.19%-15.41%1.72%0.83%亏损59.392.08%房地产开发
601992金隅集团
1.950.02+1.04%3004.97万5830.17万1.931.931.961.91208.22亿162.52亿106.78亿83.34亿+3.17%+2.09%-9.30%+38.30%+20.74%-4.65%+3.45%1.28%0.36%亏损975.002.59%水泥