棉花

添加自选
  • 693.131
  • +14.745+2.17%
已收盘 07/22 15:00 (北京)
693.131最高价677.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000158常山北明
6.120.56+10.07%5558.41万3.31亿5.805.566.125.7297.84亿96.96亿15.99亿15.84亿+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%亏损亏损7.19%IT服务Ⅱ
000726鲁泰A
5.640.02+0.36%486.98万2719.37万5.615.625.665.5446.10亿33.19亿8.17亿5.89亿-2.59%-3.26%-16.81%-8.14%-12.29%-15.70%-11.18%2.30%0.83%12.2611.422.14%纺织制造
000850华茂股份
3.090.01+0.32%177.78万549.64万3.093.083.113.0829.16亿29.15亿9.44亿9.43亿-0.96%+1.64%+5.46%-6.36%-26.43%-16.71%-18.90%3.24%0.19%41.7621.020.97%纺织制造
600359新农开发
5.66-0.02-0.35%260.68万1468.33万5.645.685.675.6121.59亿21.59亿3.82亿3.82亿+1.25%+2.72%+3.47%-4.55%-19.14%-28.81%-23.62%--0.68%29.9531.271.06%种植业
600354敦煌种业
4.84-0.02-0.41%689.70万3323.98万4.844.864.864.7825.55亿25.55亿5.28亿5.28亿+0.41%+4.54%+4.99%-7.81%-13.88%-29.14%-19.33%--1.31%46.1062.861.65%种植业
600540新赛股份
3.33-0.03-0.89%317.96万1059.18万3.343.363.373.3119.36亿19.36亿5.81亿5.81亿-0.60%+0.91%+2.78%-9.02%-26.49%-29.89%-31.76%--0.55%118.93133.201.79%种植业
002042华孚时尚
3.34-0.04-1.18%1445.93万4830.59万3.373.383.403.2856.80亿56.80亿17.01亿17.01亿-11.41%-2.91%-8.99%-14.80%-17.33%+8.09%-22.33%--0.85%196.4785.643.55%纺织制造
600251冠农股份
7.16-0.09-1.24%376.28万2695.94万7.227.257.247.1355.63亿55.63亿7.77亿7.77亿-1.65%-0.28%-0.14%-9.48%-9.94%-16.84%-13.00%6.42%0.48%8.387.781.52%农产品加工
603029天鹅股份
14.26-0.31-2.13%289.12万4130.82万14.3914.5714.4214.2017.30亿17.30亿1.21亿1.21亿-0.77%+4.62%+5.55%-6.18%-26.00%-36.03%-29.51%1.19%2.38%26.0726.461.51%专用设备

新闻