棉花

添加自选
  • 696.138
  • +3.007+0.43%
交易中 07/23 13:26 (北京)
703.534最高价691.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000158常山北明
6.340.22+3.59%9128.64万5.75亿6.126.126.436.06101.35亿100.44亿15.99亿15.84亿+11.82%+6.02%-2.46%-13.15%-29.94%-13.62%-26.45%--5.76%亏损亏损6.05%IT服务Ⅱ
600540新赛股份
3.380.05+1.50%503.43万1704.33万3.333.333.433.3219.65亿19.65亿5.81亿5.81亿+0.60%+1.81%+1.20%-9.38%-24.38%-35.37%-30.74%--0.87%120.71135.203.30%种植业
603029天鹅股份
14.310.05+0.35%187.30万2698.09万14.2314.2614.5414.2217.36亿17.36亿1.21亿1.21亿+0.77%+3.40%+6.79%-6.10%-25.59%-35.04%-29.26%1.19%1.54%26.1626.552.24%专用设备
000850华茂股份
3.090.000.00%200.40万622.26万3.103.093.123.0929.16亿29.15亿9.44亿9.43亿-1.28%+1.31%+4.75%-5.50%-23.89%-15.57%-18.90%3.24%0.21%41.7621.020.97%纺织制造
600359新农开发
5.65-0.01-0.18%134.47万762.37万5.665.665.705.6221.56亿21.56亿3.82亿3.82亿+0.18%+2.36%+2.36%-5.52%-18.94%-29.11%-23.75%--0.35%29.8931.221.41%种植业
600251冠农股份
7.10-0.06-0.84%240.59万1713.81万7.137.167.177.0955.17亿55.17亿7.77亿7.77亿-2.61%-2.87%-1.39%-10.58%-9.67%-22.06%-13.73%6.48%0.31%8.317.721.12%农产品加工
600354敦煌种业
4.79-0.05-1.03%422.10万2041.82万4.844.844.874.7925.28亿25.28亿5.28亿5.28亿-0.42%+3.46%+2.79%-8.41%-13.85%-30.38%-20.17%--0.80%45.6262.211.65%种植业
002042华孚时尚
3.30-0.04-1.20%746.08万2479.08万3.343.343.363.2956.12亿56.12亿17.01亿17.01亿-11.76%-6.52%-11.05%-20.86%-17.91%+7.49%-23.26%--0.44%194.1284.622.10%纺织制造
000726鲁泰A
5.54-0.10-1.77%429.02万2393.23万5.625.645.655.5145.28亿32.61亿8.17亿5.89亿-2.81%-4.48%-19.12%-9.03%-15.93%-16.44%-12.76%2.35%0.73%12.0411.212.48%纺织制造

新闻