节能照明

添加自选
  • 892.949
  • +7.779+0.88%
已收盘 12/06 15:00 (北京)
897.232最高价879.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300625三雄极光
13.390.74+5.85%1145.38万1.53亿12.6512.6513.9712.5637.40亿21.84亿2.79亿1.63亿+4.36%+14.05%+9.93%+37.33%+24.79%-3.11%-5.84%4.48%7.02%30.6418.2711.15%照明设备Ⅱ
002005ST德豪
2.110.10+4.98%3024.69万6278.37万2.012.012.112.0136.98亿36.98亿17.52亿17.52亿+20.57%+21.97%+31.87%+68.80%+117.53%+52.90%+54.01%--1.73%亏损亏损4.98%小家电
002384东山精密
27.351.09+4.15%1.21亿32.64亿26.1026.2627.4825.94466.57亿379.16亿17.06亿13.86亿+6.67%+7.25%-10.77%+24.49%+68.83%+48.55%+52.53%0.91%8.72%27.4623.745.86%元件
300647超频三
7.690.29+3.92%4023.79万3.06亿7.417.407.787.3335.17亿35.12亿4.57亿4.57亿+5.34%+7.70%-9.21%+42.67%+35.15%+11.77%+19.78%--8.81%亏损亏损6.08%消费电子
300317珈伟新能
4.750.15+3.26%7862.13万3.74亿4.614.604.994.5239.43亿39.37亿8.30亿8.29亿+6.50%+12.83%+3.94%+45.71%+22.74%-7.41%-6.68%--9.49%亏损250.0010.22%电力
300219鸿利智汇
8.210.24+3.01%3854.94万3.12亿7.987.978.367.8158.12亿58.01亿7.08亿7.07亿-0.48%+9.61%+6.35%+42.29%+39.86%+1.48%-1.32%1.22%5.46%51.9627.466.90%光学光电子
000701厦门信达
5.550.16+2.97%5127.70万2.88亿5.475.395.815.4737.51亿35.54亿6.76亿6.40亿+6.53%+13.96%+5.71%+61.81%+44.53%-11.06%-9.76%--8.01%亏损亏损6.31%汽车服务
002008大族激光
27.190.77+2.91%5083.65万13.81亿26.4326.4228.0026.15286.09亿266.27亿10.52亿9.79亿+3.23%+2.60%-0.26%+43.33%+31.04%+23.69%+32.49%0.74%5.19%17.7734.867.00%自动化设备
600363联创光电
49.441.39+2.89%3847.59万19.21亿49.0048.0551.1548.49225.06亿225.06亿4.55亿4.55亿+11.33%+6.55%-8.26%+97.68%+71.88%+46.03%+45.73%0.15%8.45%63.3066.365.54%消费电子
600203福日电子
10.860.27+2.55%4680.87万5.07亿10.6510.5910.9610.6064.40亿64.40亿5.93亿5.93亿+4.93%-9.65%-20.21%+78.03%+70.49%+26.57%+46.56%--7.89%亏损亏损3.40%消费电子
301362民爆光电
44.731.01+2.31%131.26万5845.46万43.7143.7245.3743.4146.82亿13.27亿1.05亿2967.00万-0.11%+3.95%+0.04%+39.00%+30.29%+14.40%+19.44%4.31%4.42%20.2620.344.48%照明设备Ⅱ
600651飞乐音响
4.990.11+2.25%4456.85万2.18亿4.864.885.024.76125.10亿125.10亿25.07亿25.07亿+10.89%+13.93%-1.77%+81.45%+71.48%+40.17%+38.61%--1.78%262.63332.675.33%汽车零部件
300301*ST长方
1.880.04+2.17%2606.41万4847.64万1.851.841.911.8014.85亿14.85亿7.90亿7.90亿+3.87%+13.94%+5.62%+50.40%+44.62%+1.08%+12.57%--3.30%亏损亏损5.98%光学光电子
600261阳光照明
3.460.07+2.06%1685.62万5791.83万3.403.393.473.3846.19亿46.19亿13.35亿13.35亿+2.98%+8.81%+6.79%+41.22%+21.40%-0.86%+10.19%3.76%1.26%20.6021.492.66%照明设备Ⅱ
300632光莆股份
13.120.22+1.71%1733.39万2.28亿13.1812.9013.4812.9540.04亿29.02亿3.05亿2.21亿+8.39%+12.67%+3.43%+43.47%+35.75%+10.19%+7.13%3.07%7.84%80.4944.784.11%光学光电子
000055方大集团
4.360.07+1.63%1520.45万6611.42万4.304.294.424.2946.82亿29.47亿10.74亿6.76亿+2.83%+5.83%+2.35%+30.54%+21.45%-4.80%-1.80%1.83%2.25%30.0717.173.03%装修建材
002049紫光国微
66.221.04+1.60%1579.85万10.40亿65.2165.1866.4964.87562.62亿562.52亿8.50亿8.49亿+0.36%+2.25%-6.93%+40.27%+14.78%-10.13%-0.83%1.03%1.86%37.2722.232.49%半导体
002660茂硕电源
9.070.14+1.57%1326.16万1.20亿8.938.939.178.9032.35亿23.32亿3.57亿2.57亿+3.54%+2.37%+5.47%+22.40%+21.58%-4.83%-26.14%1.10%5.16%58.9042.193.02%消费电子
605178时空科技
19.410.28+1.46%300.42万5852.86万19.3119.1319.7019.1119.26亿19.26亿9925.16万9925.16万+5.09%+9.48%-3.91%+30.71%+67.62%-10.26%-30.00%--3.03%亏损亏损3.08%专业工程
000541佛山照明
5.930.08+1.37%2083.20万1.23亿5.895.855.975.8491.84亿70.97亿15.49亿11.97亿+1.89%+6.85%+1.02%+28.91%+20.01%-16.02%-9.21%2.02%1.74%30.4131.712.22%照明设备Ⅱ
300241瑞丰光电
6.000.08+1.35%3103.40万1.84亿5.925.926.035.8341.17亿34.31亿6.86亿5.72亿+4.71%+9.89%-0.99%+45.99%+47.78%+11.73%+6.57%--5.43%240.00亏损3.38%光学光电子
688368晶丰明源
94.961.21+1.29%131.68万1.24亿94.3193.7597.0091.0183.40亿83.40亿8782.65万8782.65万+4.40%+5.16%-12.64%+78.73%+81.77%+14.63%+22.76%--1.50%亏损亏损6.39%半导体
002963豪尔赛
12.700.16+1.28%300.47万3799.66万12.7512.5412.9112.4719.10亿15.62亿1.50亿1.23亿+2.17%+6.72%+5.31%+32.02%+28.93%-17.53%-18.06%--2.44%167.11107.633.51%装修装饰Ⅱ
002909集泰股份
5.630.07+1.26%1031.35万5791.02万5.565.565.665.5521.96亿21.35亿3.90亿3.79亿+2.55%+2.36%+7.65%+42.17%+25.92%-28.20%-25.74%0.89%2.72%281.50216.541.98%化学制品
603195公牛集团
71.880.86+1.21%193.33万1.39亿71.7071.0272.4071.01929.03亿924.71亿12.92亿12.86亿+1.03%+0.59%-6.00%+12.65%-13.58%+11.27%+12.62%2.97%0.15%21.5024.011.96%家居用品
002429兆驰股份
5.160.06+1.18%5060.60万2.60亿5.115.105.185.09233.59亿233.46亿45.27亿45.24亿+0.78%+4.67%-5.32%+11.93%+8.09%-10.63%-5.74%2.05%1.12%13.8314.701.77%黑色家电
603989艾华集团
15.000.17+1.15%409.27万6100.33万14.8214.8315.0414.7060.17亿60.17亿4.01亿4.01亿+0.07%-0.99%-3.23%+21.65%+9.75%-32.36%-29.44%1.77%1.02%26.6417.142.29%元件
600100同方股份
7.760.08+1.04%7777.89万6.06亿7.737.687.897.72259.98亿259.98亿33.50亿33.50亿+3.33%+5.58%-7.40%+57.09%+41.35%-3.96%+5.58%--2.32%亏损亏损2.21%计算机设备
002922伊戈尔
16.680.17+1.03%1206.68万1.99亿16.4516.5116.7416.3165.42亿61.69亿3.92亿3.70亿+0.60%+0.42%-4.36%-11.89%-21.51%+16.20%+14.60%1.80%3.26%25.7431.242.60%其他电子Ⅱ
300296利亚德
5.890.06+1.03%1.53亿9.02亿5.865.836.025.78148.98亿123.12亿25.29亿20.90亿+9.28%+10.09%+6.51%+42.62%+24.26%-2.81%-1.01%0.85%7.33%2945.0052.124.12%光学光电子