节能照明

添加自选
  • 907.116
  • +19.702+2.22%
交易中 12/10 10:53 (北京)
914.233最高价899.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300701森霸传感
13.032.17+19.98%2232.27万2.72亿11.1110.8613.0310.7636.84亿31.38亿2.83亿2.41亿+25.77%+34.33%+25.77%+71.56%+64.21%+13.65%+14.35%0.65%9.27%66.4865.1520.90%光学光电子
603728鸣志电器
63.815.80+10.00%1190.95万7.29亿59.2258.0163.8158.20267.29亿267.29亿4.19亿4.19亿+8.59%+30.22%+11.21%+80.41%+35.91%-13.21%-3.04%0.06%2.84%257.30190.489.67%电机Ⅱ
300296利亚德
6.500.49+8.15%2.15亿13.69亿6.216.016.986.05164.41亿135.87亿25.29亿20.90亿+12.26%+25.24%+17.12%+60.10%+37.71%+6.21%+9.24%0.77%10.26%3250.0057.5215.47%光学光电子
300102乾照光电
11.910.75+6.72%3520.15万4.09亿11.4911.1611.9511.36109.61亿108.95亿9.20亿9.15亿+4.57%+11.62%-11.97%+99.83%+88.45%+46.67%+62.04%--3.85%65.44350.295.29%光学光电子
002643万润股份
12.910.67+5.47%6527.92万8.34亿12.6212.2413.1912.28120.08亿117.39亿9.30亿9.09亿+3.95%+24.73%+11.39%+58.40%+15.99%-18.50%-20.75%2.32%7.18%24.8315.747.44%电子化学品Ⅱ
002384东山精密
28.181.27+4.72%8037.37万22.45亿27.8026.9128.6127.20480.73亿390.67亿17.06亿13.86亿+5.39%+14.46%-5.12%+33.05%+66.35%+50.60%+57.16%0.89%5.80%28.2924.465.24%元件
300303聚飞光电
7.090.31+4.57%5617.54万3.95亿7.016.787.156.9499.85亿93.63亿14.08亿13.21亿+3.20%+8.74%-7.32%+42.37%+42.08%+18.14%+21.58%1.41%4.25%35.9943.503.10%光学光电子
300306远方信息
13.240.51+4.01%657.01万8606.58万12.9912.7313.4312.8535.61亿20.86亿2.69亿1.58亿+4.09%+12.30%+5.08%+40.40%+32.67%+8.88%+12.39%2.27%4.17%37.5138.164.56%通用设备
300162雷曼光电
8.880.34+3.98%2584.25万2.28亿8.808.549.068.6537.25亿30.26亿4.20亿3.41亿+3.14%+15.47%+6.09%+50.51%+5.84%+4.47%+9.63%--7.58%亏损亏损4.80%光学光电子
688368晶丰明源
100.893.81+3.92%125.77万1.26亿100.0097.08102.8097.9788.61亿88.61亿8782.65万8782.65万+5.89%+5.67%-2.85%+93.76%+91.62%+18.23%+30.43%--1.43%亏损亏损4.98%半导体
300833浩洋股份
44.951.54+3.55%195.22万8733.15万44.6143.4145.2544.0056.86亿36.53亿1.26亿8126.01万-0.31%+1.12%+8.31%+21.62%-14.00%-15.69%-23.12%3.56%2.40%18.1015.532.88%专用设备
300323华灿光电
6.400.21+3.39%1375.42万8781.95万6.456.196.486.31103.87亿56.27亿16.23亿8.79亿+3.39%+6.84%-8.18%+52.74%+40.04%-8.18%-12.57%--1.56%亏损亏损2.75%光学光电子
300219鸿利智汇
8.280.26+3.24%2213.63万1.82亿8.258.028.358.1258.62亿58.51亿7.08亿7.07亿+2.73%+7.25%+6.02%+47.33%+40.34%-1.31%-0.48%1.21%3.13%52.4127.692.87%光学光电子
600203福日电子
10.950.34+3.20%3170.12万3.46亿10.9610.6111.1910.6964.93亿64.93亿5.93亿5.93亿-1.35%+1.01%-20.48%+76.33%+71.63%+29.89%+47.77%--5.35%亏损亏损4.71%消费电子
002723小崧股份
8.240.24+3.00%1279.26万1.03亿8.108.008.297.9026.20亿26.14亿3.18亿3.17亿+11.65%+24.28%+28.35%+67.48%+6.45%-27.15%-19.30%0.23%4.03%亏损亏损4.88%照明设备Ⅱ
000032深桑达A
18.740.51+2.80%1372.78万2.56亿18.8018.2318.9718.31213.25亿120.83亿11.38亿6.45亿+0.48%+4.00%-14.62%+49.44%+16.54%-6.63%-11.06%0.59%2.13%45.0564.623.62%专业工程
300566激智科技
18.750.51+2.80%791.24万1.48亿18.7818.2418.8718.4549.45亿42.79亿2.64亿2.28亿+2.57%+8.76%-3.70%+30.30%+29.31%+5.80%+1.18%0.80%3.47%21.9634.282.30%光学光电子
002402和而泰
20.460.52+2.61%1.14亿23.69亿20.9019.9421.3020.36189.29亿163.96亿9.25亿8.01亿+9.71%+15.66%+31.75%+122.63%+83.33%+48.04%+44.69%0.74%14.23%53.7057.154.71%家电零部件Ⅱ
300232洲明科技
7.380.18+2.50%3340.37万2.47亿7.367.207.577.2680.52亿65.41亿10.91亿8.86亿+3.80%+11.65%+2.64%+41.65%+38.20%+8.37%-15.66%0.68%3.77%99.7355.914.31%光学光电子
300241瑞丰光电
6.050.13+2.20%2071.35万1.25亿6.105.926.135.9741.52亿34.60亿6.86亿5.72亿+2.89%+10.20%+0.83%+50.87%+50.12%-7.21%+7.46%--3.62%242.00亏损2.70%光学光电子
002185华天科技
12.110.26+2.19%4890.23万5.94亿12.2511.8512.3012.06388.06亿387.97亿32.04亿32.04亿+0.75%+4.31%-11.80%+58.92%+47.00%+33.69%+42.50%0.18%1.53%77.63170.562.03%半导体
301362民爆光电
44.730.96+2.19%74.74万3362.28万45.1043.7745.5044.6046.82亿13.27亿1.05亿2967.00万-2.25%-0.27%-2.51%+43.60%+27.87%+13.07%+19.44%4.31%2.52%20.2620.342.06%照明设备Ⅱ
603515欧普照明
17.410.37+2.17%135.30万2362.28万17.3717.0417.6017.32129.74亿127.94亿7.45亿7.35亿-0.06%+2.96%-3.81%+20.90%-3.98%-2.53%+5.25%4.88%0.18%14.6314.041.64%照明设备Ⅱ
000021深科技
20.340.43+2.16%3924.12万8.01亿20.5019.9120.6020.26317.42亿317.39亿15.61亿15.60亿+0.54%+7.45%-9.48%+54.68%+32.59%+22.24%+26.49%0.64%2.52%36.9149.251.71%消费电子
300708聚灿光电
11.600.24+2.11%997.18万1.16亿11.6911.3611.7711.5478.44亿57.83亿6.76亿4.99亿+1.22%+4.22%-5.00%+41.81%+23.01%+0.93%+4.29%1.38%2.00%38.5464.802.03%光学光电子
002008大族激光
27.490.56+2.08%2758.39万7.61亿27.8526.9327.8527.33289.25亿269.21亿10.52亿9.79亿+4.01%+9.52%-0.90%+46.93%+32.04%+24.04%+33.95%0.73%2.82%17.9735.241.93%自动化设备
605289罗曼股份
24.360.48+2.01%173.53万4224.77万24.4823.8824.6124.1026.70亿26.39亿1.10亿1.08亿0.00%+3.88%-11.19%+13.09%-10.44%-36.81%-57.45%1.03%1.60%128.2133.142.14%专业工程
300647超频三
7.750.15+1.97%1675.70万1.30亿7.857.607.887.6635.44亿35.39亿4.57亿4.57亿+4.59%+9.93%-6.17%+51.37%+41.94%+11.03%+20.72%--3.67%亏损亏损2.90%消费电子
600363联创光电
49.980.94+1.92%1578.58万7.91亿51.2149.0451.2148.80227.52亿227.52亿4.55亿4.55亿+12.69%+13.13%-2.63%+105.00%+69.39%+43.77%+47.32%0.15%3.47%63.9967.094.91%消费电子
002587奥拓电子
7.990.15+1.91%3810.71万3.01亿8.027.848.107.7252.06亿41.17亿6.52亿5.15亿+2.04%+12.22%+20.69%+43.71%+43.45%+13.65%-6.11%0.75%7.40%亏损380.484.85%光学光电子