节能照明

添加自选
  • 894.103
  • +0.883+0.10%
交易中 12/09 09:50 (北京)
896.351最高价888.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300632光莆股份
15.642.52+19.21%2892.22万4.41亿14.5813.1215.7414.4047.73亿34.60亿3.05亿2.21亿+27.21%+30.17%+20.63%+60.99%+56.95%+29.29%+27.71%2.58%13.08%95.9553.3810.21%光学光电子
002076星光股份
3.160.29+10.10%1.16亿3.59亿2.852.873.162.8435.05亿32.65亿11.09亿10.33亿+12.46%+35.62%+33.90%+102.56%+83.72%+32.77%+41.70%--11.22%亏损亏损11.15%照明设备Ⅱ
002909集泰股份
6.190.56+9.95%1300.81万7851.75万5.685.636.195.6724.14亿23.47亿3.90亿3.79亿+10.14%+8.98%+16.79%+55.92%+41.29%-21.66%-18.35%0.81%3.43%309.50238.089.24%化学制品
002922伊戈尔
17.540.86+5.16%1283.36万2.23亿16.6816.6817.7616.6568.79亿64.87亿3.92亿3.70亿+5.35%+7.34%-4.41%-5.60%-23.47%+16.90%+20.51%1.71%3.47%27.0732.856.66%其他电子Ⅱ
300301*ST长方
1.970.09+4.79%1206.55万2336.85万1.871.881.981.8515.57亿15.56亿7.90亿7.90亿+7.65%+20.12%+2.60%+56.35%+55.12%+8.24%+17.96%--1.53%亏损亏损6.92%光学光电子
688368晶丰明源
98.994.03+4.24%43.13万4177.55万94.4194.9698.9993.3086.94亿86.94亿8782.65万8782.65万+7.13%+7.71%-8.71%+89.96%+93.70%+18.74%+27.97%--0.49%亏损亏损5.99%半导体
300296利亚德
6.130.24+4.07%8820.08万5.41亿5.925.896.295.88155.05亿128.13亿25.29亿20.90亿+10.45%+14.79%+7.73%+47.71%+29.87%+0.99%+3.02%0.82%4.22%3065.0054.256.96%光学光电子
300423昇辉科技
8.210.24+3.01%634.42万5187.18万7.977.978.327.9440.85亿27.29亿4.98亿3.32亿-0.12%+2.50%+0.98%+60.67%+23.09%-5.96%-13.21%--1.91%亏损亏损4.77%电网设备
300582英飞特
14.120.37+2.69%389.07万5487.17万13.7513.7514.3013.7542.15亿31.29亿2.99亿2.22亿+1.00%-2.75%+14.15%+54.65%+53.98%+12.78%+17.57%--1.76%亏损亏损4.00%光学光电子
002906华阳集团
32.010.69+2.20%234.90万7484.00万31.4931.3232.1731.01168.00亿167.94亿5.25亿5.25亿+2.20%+4.34%-8.20%+31.62%+16.70%-12.45%-8.28%1.09%0.45%26.5936.133.70%汽车零部件
000701厦门信达
5.670.12+2.16%2195.59万1.27亿5.655.555.965.6538.32亿36.31亿6.76亿6.40亿+4.42%+15.24%+5.39%+61.08%+51.20%-7.95%-7.80%--3.43%亏损亏损5.59%汽车服务
002429兆驰股份
5.270.11+2.13%2345.52万1.23亿5.185.165.315.17238.57亿238.43亿45.27亿45.24亿+2.13%+7.77%-4.53%+14.32%+9.70%-8.57%-3.73%2.01%0.52%14.1315.012.71%黑色家电
002723小崧股份
7.870.16+2.08%547.31万4268.13万7.657.717.967.5525.03亿24.96亿3.18亿3.17亿+9.46%+18.88%+25.52%+48.77%+3.13%-31.45%-22.93%0.24%1.73%亏损亏损5.32%照明设备Ⅱ
002402和而泰
20.120.34+1.72%3608.79万7.21亿19.6619.7820.3619.60186.15亿161.24亿9.25亿8.01亿+10.43%+2.39%+42.49%+111.79%+83.58%+47.72%+42.29%0.75%4.50%52.8156.203.84%家电零部件Ⅱ
300269联建光电
5.210.08+1.56%1269.66万6641.91万5.145.135.325.1328.61亿27.39亿5.49亿5.26亿+4.20%+7.42%-0.19%+75.42%+90.84%+10.38%-5.62%--2.42%亏损347.333.70%光学光电子
300889爱克股份
15.850.24+1.54%118.66万1865.58万15.5015.6115.9815.4224.73亿15.49亿1.56亿9772.34万+5.39%+6.09%+15.36%+41.27%+58.34%-3.00%-5.49%0.19%1.21%亏损72.053.59%光学光电子
000541佛山照明
6.010.08+1.35%552.34万3300.97万5.955.936.025.9393.08亿71.92亿15.49亿11.97亿+1.18%+5.44%+1.35%+29.81%+22.12%-16.19%-7.98%2.00%0.46%30.8232.141.52%照明设备Ⅱ
301391卡莱特
41.290.54+1.33%24.35万996.62万40.9040.7541.2940.4539.23亿20.36亿9501.48万4931.67万+0.44%+5.36%-8.31%+35.87%-16.04%-44.13%-49.25%1.39%0.49%37.5419.362.06%计算机设备
002587奥拓电子
8.200.10+1.23%1853.66万1.50亿8.038.108.327.9553.43亿42.25亿6.52亿5.15亿+15.17%+12.79%+22.75%+46.17%+49.91%+18.15%-3.64%0.73%3.60%亏损390.484.57%光学光电子
603195公牛集团
72.660.78+1.09%31.21万2250.39万71.7871.8872.6871.50939.11亿934.74亿12.92亿12.86亿+0.78%+1.55%-5.24%+14.55%-12.54%+13.14%+13.84%2.94%0.02%21.7324.271.64%家居用品
300389艾比森
12.520.12+0.97%160.20万1997.38万12.3812.4012.5612.2846.21亿29.20亿3.69亿2.33亿+1.87%+6.92%-0.79%+27.37%-4.35%-17.20%-26.53%2.40%0.69%21.5914.642.26%光学光电子
301002崧盛股份
18.510.16+0.87%47.32万872.13万18.4018.3518.5818.2922.74亿13.57亿1.23亿7332.36万-2.01%+2.04%-1.65%+17.52%+30.08%-8.37%-10.32%0.54%0.65%95.4193.961.58%电网设备
002449国星光电
8.990.07+0.78%488.46万4388.83万8.958.929.078.9055.60亿55.42亿6.18亿6.16亿-1.43%+5.89%+2.98%+27.70%+25.73%-0.22%-4.46%0.67%0.79%78.1765.141.91%光学光电子
300162雷曼光电
8.710.06+0.69%703.92万6139.59万8.648.658.848.5336.54亿29.68亿4.20亿3.41亿+0.81%+10.81%+0.93%+43.73%-2.02%+13.12%+7.53%--2.07%亏损亏损3.58%光学光电子
600261阳光照明
3.480.02+0.58%344.32万1198.87万3.473.463.503.4646.46亿46.46亿13.35亿13.35亿+1.46%+8.07%+5.78%+41.46%+22.11%-1.14%+10.83%3.74%0.26%20.7121.611.16%照明设备Ⅱ
300306远方信息
12.810.07+0.55%88.70万1133.57万12.7412.7412.8512.7034.45亿20.18亿2.69亿1.58亿+1.26%+6.66%-1.16%+33.44%+25.34%+6.31%+8.74%2.34%0.56%36.2936.921.18%通用设备
605365立达信
16.110.08+0.50%45.71万735.13万16.0316.0316.1615.9680.87亿80.87亿5.02亿5.02亿+0.31%+2.48%-1.35%+15.40%-3.48%-9.55%-11.92%1.99%0.09%23.6925.781.25%照明设备Ⅱ
002632道明光学
8.890.04+0.45%256.76万2283.65万8.868.858.948.8355.53亿51.63亿6.25亿5.81亿-1.98%+3.98%-1.22%+19.01%+16.36%+21.61%-5.93%4.84%0.44%33.3035.421.24%塑料
300232洲明科技
7.250.03+0.42%632.32万4587.68万7.197.227.307.1779.11亿64.26亿10.91亿8.86亿+2.84%+7.89%-1.23%+35.51%+36.53%+7.72%-17.15%0.69%0.71%97.9754.921.80%光学光电子
300647超频三
7.720.03+0.39%720.97万5596.36万7.807.697.857.6635.31亿35.25亿4.57亿4.57亿+2.93%+6.78%-7.77%+45.39%+35.20%+11.88%+20.25%--1.58%亏损亏损2.47%消费电子