节能照明

添加自选
  • 885.171
  • +5.567+0.63%
已收盘 12/05 15:00 (北京)
888.591最高价874.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600363联创光电
48.054.37+10.00%2653.33万12.29亿43.7543.6848.0543.24218.74亿218.74亿4.55亿4.55亿+8.81%-2.00%-13.58%+89.62%+66.75%+38.61%+41.64%0.16%5.83%61.5264.5011.01%消费电子
002723小崧股份
7.900.50+6.76%2406.04万1.85亿7.357.407.977.3425.12亿25.06亿3.18亿3.17亿+14.66%+19.16%+29.93%+44.95%+6.17%-27.99%-22.63%0.24%7.59%亏损亏损8.51%照明设备Ⅱ
300506*ST名家
3.590.21+6.21%1474.89万5224.13万3.373.383.613.3524.97亿20.69亿6.96亿5.76亿-7.95%-13.70%-13.08%+80.40%+95.11%-43.02%-27.03%--2.56%亏损亏损7.69%装修装饰Ⅱ
002587奥拓电子
8.050.44+5.78%1.61亿12.79亿7.557.618.377.5052.45亿41.48亿6.52亿5.15亿+12.12%+17.35%+21.23%+44.78%+51.32%+12.27%-5.41%0.75%31.16%亏损383.3311.43%光学光电子
300582英飞特
13.860.72+5.48%1675.18万2.29亿13.0813.1414.0313.0641.38亿30.71亿2.99亿2.22亿-2.05%+7.94%+14.74%+48.87%+57.32%+8.88%+15.40%--7.56%亏损亏损7.38%光学光电子
600651飞乐音响
4.880.21+4.50%4324.08万2.08亿4.634.674.924.61122.34亿122.34亿25.07亿25.07亿+8.20%+7.49%-3.94%+76.17%+65.42%+35.18%+35.56%--1.73%256.84325.336.64%汽车零部件
300632光莆股份
12.900.53+4.28%1738.35万2.20亿12.3712.3712.9812.1739.37亿28.54亿3.05亿2.21亿+5.35%+4.84%+0.51%+38.79%+35.29%+5.94%+5.33%3.12%7.86%79.1444.036.55%光学光电子
300889爱克股份
15.700.62+4.11%735.81万1.14亿15.1015.0815.9815.1024.49亿15.34亿1.56亿9772.34万+4.53%+12.22%+17.51%+46.59%+62.86%-4.96%-6.38%0.19%7.53%亏损71.365.84%光学光电子
002076星光股份
2.860.10+3.62%1.79亿4.95亿2.702.762.872.6131.72亿29.55亿11.09亿10.33亿+6.72%+34.27%+23.81%+84.52%+74.39%+17.70%+28.25%--17.35%亏损亏损9.42%照明设备Ⅱ
002245蔚蓝锂芯
11.330.39+3.56%8027.54万9.03亿10.9010.9411.5110.85130.53亿123.19亿11.52亿10.87亿+7.50%-4.71%+19.51%+53.52%+42.88%+23.22%+33.22%0.13%7.38%40.9092.876.03%电池
002638勤上股份
3.060.10+3.38%1.57亿4.74亿2.932.963.192.8343.96亿41.22亿14.37亿13.47亿+9.68%+34.21%+18.60%+86.59%+88.89%+6.99%+12.92%--11.64%亏损亏损12.16%照明设备Ⅱ
300301*ST长方
1.840.06+3.37%1447.15万2629.27万1.781.781.861.7714.54亿14.53亿7.90亿7.90亿+2.79%+6.98%+6.36%+41.54%+38.35%-2.65%+10.18%--1.83%亏损亏损5.06%光学光电子
300701森霸传感
10.550.33+3.23%855.64万8998.41万10.2210.2210.6910.1529.83亿25.41亿2.83亿2.41亿+5.82%+3.94%+4.04%+33.12%+36.39%-7.17%-7.42%0.81%3.55%53.8352.755.28%光学光电子
300317珈伟新能
4.600.14+3.14%2559.58万1.17亿4.434.464.614.4238.19亿38.13亿8.30亿8.29亿+3.14%+3.84%+0.22%+40.67%+20.73%-12.38%-9.63%--3.09%亏损242.114.26%电力
002660茂硕电源
8.930.27+3.12%1258.38万1.11亿8.628.668.998.6031.85亿22.96亿3.57亿2.57亿+0.79%-4.39%+3.72%+21.50%+23.34%-6.98%-27.28%1.12%4.90%57.9941.534.50%消费电子
300162雷曼光电
8.920.26+3.00%5086.20万4.56亿8.748.669.348.7437.42亿30.40亿4.20亿3.41亿+1.59%+10.26%+4.94%+45.75%+11.64%+14.65%+10.12%--14.93%亏损亏损6.93%光学光电子
002197ST证通
4.710.13+2.84%1597.11万7467.86万4.564.584.744.5328.94亿25.15亿6.14亿5.34亿+6.56%+7.05%0.00%+36.92%+42.73%-57.38%-54.67%--2.99%亏损亏损4.59%计算机设备
300389艾比森
12.350.34+2.83%739.13万9067.21万11.9912.0112.3911.9645.58亿28.80亿3.69亿2.33亿+2.57%+3.43%+1.48%+21.92%-4.63%-18.86%-27.52%2.43%3.17%21.2914.443.58%光学光电子
603303得邦照明
12.610.34+2.77%308.48万3835.62万12.3412.2712.6212.2760.14亿60.14亿4.77亿4.77亿+6.41%+6.23%+10.42%+20.21%+9.18%-4.89%+0.73%2.64%0.65%16.8816.022.85%照明设备Ⅱ
605178时空科技
19.130.51+2.74%280.63万5348.36万18.6218.6219.3518.5118.99亿18.99亿9925.16万9925.16万+6.28%+2.52%-0.78%+27.03%+71.72%-11.60%-31.01%--2.83%亏损亏损4.51%专业工程
300232洲明科技
7.150.18+2.58%3499.04万2.50亿6.926.977.256.9278.01亿63.37亿10.91亿8.86亿+5.46%+3.32%0.00%+32.65%+34.40%+3.92%-18.29%0.70%3.95%96.6254.174.74%光学光电子
002005ST德豪
2.010.05+2.55%4150.93万8304.56万2.041.962.041.9535.22亿35.22亿17.52亿17.52亿+14.86%+15.52%+32.24%+63.41%+101.00%+43.57%+46.72%--2.37%亏损亏损4.59%小家电
300102乾照光电
11.440.28+2.51%2774.32万3.15亿11.0611.1611.5211.00105.29亿104.65亿9.20亿9.15亿+3.25%-3.46%-16.13%+89.40%+78.75%+40.20%+55.65%--3.03%62.86336.474.66%光学光电子
300269联建光电
5.080.12+2.42%5039.74万2.56亿4.984.965.334.9827.89亿26.70亿5.49亿5.26亿+5.83%+3.25%+1.20%+65.47%+85.40%+2.21%-7.97%--9.59%亏损338.677.06%光学光电子
300647超频三
7.400.17+2.35%1966.56万1.44亿7.167.237.437.1633.84亿33.79亿4.57亿4.57亿+2.35%-1.86%-10.63%+30.28%+34.79%+5.11%+15.26%--4.31%亏损亏损3.73%消费电子
300566激智科技
18.240.39+2.18%928.98万1.68亿17.9017.8518.3017.8348.11亿41.63亿2.64亿2.28亿+5.92%+0.61%-0.27%+14.29%+28.54%+2.75%-1.57%0.82%4.07%21.3633.352.63%光学光电子
301391卡莱特
40.360.85+2.15%96.82万3884.22万39.5139.5140.7839.3338.35亿19.90亿9501.48万4931.67万+0.85%-0.86%-3.31%+34.00%-17.35%-46.40%-50.39%1.42%1.96%36.6918.923.67%计算机设备
300296利亚德
5.830.12+2.10%1.68亿9.85亿5.705.715.985.67147.46亿121.86亿25.29亿20.90亿+8.97%+6.39%+4.86%+37.18%+24.84%-5.66%-2.02%0.86%8.06%2915.0051.595.43%光学光电子
300410正业科技
7.090.14+2.01%1206.19万8520.33万6.876.957.176.8726.03亿26.01亿3.67亿3.67亿+6.14%+5.19%+6.78%+42.37%+45.29%-18.79%-19.34%--3.29%亏损亏损4.32%电池
300323华灿光电
6.220.12+1.97%1585.20万9791.70万6.096.106.246.08100.95亿54.68亿16.23亿8.79亿+2.30%-2.81%-9.33%+46.01%+34.34%-9.99%-15.03%--1.80%亏损亏损2.62%光学光电子