节能照明

添加自选
  • 904.553
  • +17.139+1.93%
交易中 12/10 14:12 (北京)
914.233最高价899.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300701森霸传感
12.451.59+14.64%3736.70万4.62亿11.1110.8613.0310.7635.20亿29.98亿2.83亿2.41亿+20.17%+28.35%+20.17%+63.92%+56.90%+8.59%+9.26%0.68%15.52%63.5262.2520.90%光学光电子
002076星光股份
3.480.32+10.13%3.07亿9.87亿3.103.163.483.0438.60亿35.96亿11.09亿10.33亿+20.83%+35.94%+48.09%+128.95%+107.14%+43.80%+56.05%--29.68%亏损亏损13.92%照明设备Ⅱ
603728鸣志电器
63.815.80+10.00%1324.46万8.14亿59.2258.0163.8158.20267.29亿267.29亿4.19亿4.19亿+8.59%+30.22%+11.21%+80.41%+35.91%-13.21%-3.04%0.06%3.16%257.30190.489.67%电机Ⅱ
300102乾照光电
12.161.00+8.96%8375.30万10.01亿11.4911.1612.7111.36111.91亿111.24亿9.20亿9.15亿+6.76%+13.96%-10.13%+104.03%+92.41%+49.75%+65.44%--9.16%66.81357.6512.10%光学光电子
300296利亚德
6.470.46+7.65%2.77亿17.79亿6.216.016.986.05163.65亿135.24亿25.29亿20.90亿+11.74%+24.66%+16.58%+59.36%+37.08%+5.72%+8.74%0.77%13.26%3235.0057.2615.47%光学光电子
002384东山精密
28.671.76+6.54%1.27亿35.87亿27.8026.9129.2827.20489.09亿397.46亿17.06亿13.86亿+7.22%+16.45%-3.47%+35.36%+69.24%+53.22%+59.89%0.87%9.18%28.7924.897.73%元件
600363联创光电
51.952.91+5.93%3260.10万16.66亿51.2149.0453.6648.80236.49亿236.49亿4.55亿4.55亿+17.14%+17.59%+1.21%+113.08%+76.07%+49.43%+53.13%0.14%7.16%66.5269.739.91%消费电子
002723小崧股份
8.420.42+5.25%2290.57万1.88亿8.108.008.587.9026.78亿26.71亿3.18亿3.17亿+14.09%+27.00%+31.15%+71.14%+8.77%-25.56%-17.54%0.23%7.22%亏损亏损8.50%照明设备Ⅱ
002643万润股份
12.860.62+5.07%8604.54万11.02亿12.6212.2413.1912.28119.61亿116.94亿9.30亿9.09亿+3.54%+24.25%+10.96%+57.79%+15.54%-18.81%-21.06%2.33%9.46%24.7315.687.44%电子化学品Ⅱ
300708聚灿光电
11.900.54+4.75%2547.39万2.99亿11.6911.3612.0011.5480.47亿59.33亿6.76亿4.99亿+3.84%+6.92%-2.54%+45.48%+26.19%+3.54%+6.99%1.34%5.11%39.5366.484.05%光学光电子
300833浩洋股份
45.231.82+4.19%295.90万1.33亿44.6143.4145.3544.0057.21亿36.75亿1.26亿8126.01万+0.31%+1.75%+8.99%+22.38%-13.47%-15.16%-22.64%3.54%3.64%18.2215.623.11%专用设备
300303聚飞光电
7.040.26+3.83%7537.85万5.31亿7.016.787.156.9499.14亿92.97亿14.08亿13.21亿+2.47%+7.98%-7.97%+41.37%+41.08%+17.30%+20.72%1.42%5.71%35.7443.193.10%光学光电子
688368晶丰明源
100.603.52+3.63%180.00万1.81亿100.0097.08102.8097.9788.35亿88.35亿8782.65万8782.65万+5.58%+5.36%-3.13%+93.20%+91.07%+17.89%+30.05%--2.05%亏损亏损4.98%半导体
603303得邦照明
12.650.43+3.52%598.19万7413.78万12.5612.2212.7612.0660.33亿60.33亿4.77亿4.77亿+1.44%+6.12%+7.20%+23.41%+6.66%-4.80%+1.05%2.63%1.25%16.9316.075.73%照明设备Ⅱ
600203福日电子
10.940.33+3.11%4449.69万4.86亿10.9610.6111.1910.6964.87亿64.87亿5.93亿5.93亿-1.44%+0.92%-20.55%+76.17%+71.47%+29.77%+47.64%--7.50%亏损亏损4.71%消费电子
300582英飞特
14.600.44+3.11%1931.09万2.79亿14.5214.1614.9814.0843.59亿32.35亿2.99亿2.22亿+7.27%+8.31%+18.99%+63.68%+62.58%+13.80%+21.57%--8.72%亏损亏损6.36%光学光电子
300162雷曼光电
8.800.26+3.04%3456.39万3.06亿8.808.549.068.6536.92亿29.99亿4.20亿3.41亿+2.21%+14.43%+5.14%+49.15%+4.89%+3.53%+8.64%--10.14%亏损亏损4.80%光学光电子
605289罗曼股份
24.590.71+2.97%342.49万8382.16万24.4823.8824.9624.1026.96亿26.64亿1.10亿1.08亿+0.94%+4.86%-10.35%+14.16%-9.60%-36.21%-57.05%1.02%3.16%129.4233.463.60%专业工程
300232洲明科技
7.400.20+2.78%5069.48万3.75亿7.367.207.577.2680.74亿65.59亿10.91亿8.86亿+4.08%+11.95%+2.92%+42.03%+38.58%+8.66%-15.43%0.68%5.72%100.0056.064.31%光学光电子
300566激智科技
18.730.49+2.69%1410.97万2.64亿18.7818.2419.2618.4549.40亿42.75亿2.64亿2.28亿+2.46%+8.64%-3.80%+30.16%+29.17%+5.69%+1.07%0.80%6.18%21.9334.244.44%光学光电子
300306远方信息
13.050.32+2.51%940.22万1.23亿12.9912.7313.4312.8535.10亿20.56亿2.69亿1.58亿+2.59%+10.69%+3.57%+38.39%+30.76%+7.32%+10.78%2.30%5.97%36.9737.614.56%通用设备
000032深桑达A
18.680.45+2.47%1820.38万3.40亿18.8018.2318.9718.31212.57亿120.44亿11.38亿6.45亿+0.16%+3.66%-14.90%+48.96%+16.17%-6.93%-11.34%0.59%2.82%44.9064.413.62%专业工程
300323华灿光电
6.320.13+2.10%1919.83万1.22亿6.456.196.486.31102.57亿55.56亿16.23亿8.79亿+2.10%+5.51%-9.33%+50.84%+38.29%-9.33%-13.66%--2.18%亏损亏损2.75%光学光电子
300219鸿利智汇
8.180.16+2.00%3017.20万2.48亿8.258.028.358.1257.91亿57.80亿7.08亿7.07亿+1.49%+5.96%+4.74%+45.55%+38.64%-2.50%-1.68%1.22%4.27%51.7727.362.87%光学光电子
300647超频三
7.740.14+1.84%2667.97万2.07亿7.857.607.887.6635.40亿35.34亿4.57亿4.57亿+4.45%+9.79%-6.30%+51.17%+41.76%+10.89%+20.56%--5.84%亏损亏损2.90%消费电子
603685晨丰科技
13.390.23+1.75%130.30万1734.92万13.4013.1613.5013.1622.63亿18.10亿1.69亿1.35亿+1.59%+6.44%+3.00%+25.19%+3.83%-12.00%-11.48%1.22%0.96%27.6127.002.58%光学光电子
300632光莆股份
14.640.25+1.74%3211.09万4.74亿14.3114.3915.2514.3144.68亿32.39亿3.05亿2.21亿+18.30%+25.18%+16.42%+58.02%+47.96%+18.29%+19.54%2.75%14.52%89.8249.976.53%光学光电子
301362民爆光电
44.480.71+1.62%99.54万4468.57万45.1043.7745.5044.3346.56亿13.20亿1.05亿2967.00万-2.80%-0.82%-3.05%+42.79%+27.16%+12.44%+18.77%4.33%3.36%20.1420.232.67%照明设备Ⅱ
603515欧普照明
17.300.26+1.53%196.19万3419.97万17.3717.0417.6017.25128.92亿127.14亿7.45亿7.35亿-0.69%+2.31%-4.42%+20.14%-4.59%-3.15%+4.58%4.91%0.27%14.5413.952.05%照明设备Ⅱ
002049紫光国微
66.160.98+1.50%1461.23万9.75亿67.8865.1867.8866.05562.11亿562.01亿8.50亿8.49亿+0.79%+4.27%-11.65%+42.40%+15.51%-9.51%-0.92%1.03%1.72%37.2322.212.81%半导体