节能照明

添加自选
  • 883.826
  • -9.393-1.05%
交易中 12/09 14:23 (北京)
896.351最高价880.127最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002076星光股份
3.160.29+10.10%3.18亿9.92亿2.852.873.162.8435.05亿32.65亿11.09亿10.33亿+12.46%+35.62%+33.90%+102.56%+83.72%+32.77%+41.70%--30.75%亏损亏损11.15%照明设备Ⅱ
002909集泰股份
6.190.56+9.95%5583.42万3.41亿5.685.636.195.6724.14亿23.47亿3.90亿3.79亿+10.14%+8.98%+16.79%+55.92%+41.29%-21.66%-18.35%0.81%14.73%309.50238.089.24%化学制品
300632光莆股份
14.271.15+8.77%4906.24万7.43亿14.5813.1215.7414.2343.55亿31.57亿3.05亿2.21亿+16.06%+18.77%+10.07%+46.89%+43.20%+17.96%+16.52%2.82%22.18%87.5548.7011.51%光学光电子
002922伊戈尔
17.360.68+4.08%2785.49万4.86亿16.6816.6817.7916.6568.09亿64.21亿3.92亿3.70亿+4.26%+6.24%-5.40%-6.57%-24.26%+15.70%+19.27%1.73%7.53%26.7932.516.84%其他电子Ⅱ
300301*ST长方
1.950.07+3.72%2767.19万5383.64万1.871.881.981.8515.41亿15.40亿7.90亿7.90亿+6.56%+18.90%+1.56%+54.76%+53.54%+7.14%+16.77%--3.50%亏损亏损6.92%光学光电子
002906华阳集团
32.341.02+3.26%888.14万2.85亿31.4931.3232.6531.01169.73亿169.67亿5.25亿5.25亿+3.26%+5.41%-7.26%+32.98%+17.90%-11.54%-7.34%1.08%1.69%26.8636.505.24%汽车零部件
688368晶丰明源
97.802.84+2.99%147.79万1.45亿94.4194.9699.9893.3085.89亿85.89亿8782.65万8782.65万+5.84%+6.42%-9.81%+87.68%+91.38%+17.31%+26.43%--1.68%亏损亏损7.04%半导体
300582英飞特
14.090.34+2.47%1490.51万2.11亿13.7513.7514.3813.7542.06亿31.22亿2.99亿2.22亿+0.79%-2.96%+13.90%+54.33%+53.65%+12.54%+17.32%--6.73%亏损亏损4.58%光学光电子
002723小崧股份
7.880.17+2.20%1755.89万1.38亿7.657.718.017.5525.06亿24.99亿3.18亿3.17亿+9.60%+19.03%+25.68%+48.96%+3.26%-31.36%-22.83%0.24%5.54%亏损亏损5.97%照明设备Ⅱ
300701森霸传感
10.730.20+1.90%1053.90万1.13亿10.5310.5311.0910.4130.34亿25.84亿2.83亿2.41亿+3.57%+9.16%+0.94%+36.08%+36.25%-5.25%-5.84%0.79%4.38%54.7453.656.46%光学光电子
000701厦门信达
5.650.10+1.80%4740.98万2.71亿5.655.555.965.5538.18亿36.18亿6.76亿6.40亿+4.05%+14.84%+5.02%+60.51%+50.67%-8.28%-8.13%--7.40%亏损亏损7.39%汽车服务
603195公牛集团
73.111.23+1.71%290.95万2.13亿71.7871.8874.1071.50944.93亿940.53亿12.92亿12.86亿+1.40%+2.18%-4.66%+15.26%-12.00%+13.84%+14.54%2.92%0.23%21.8724.423.62%家居用品
002402和而泰
20.110.33+1.67%1.37亿27.88亿19.6619.7820.8719.60186.06亿161.16亿9.25亿8.01亿+10.37%+2.34%+42.42%+111.68%+83.49%+47.65%+42.22%0.75%17.14%52.7856.176.42%家电零部件Ⅱ
300296利亚德
5.950.06+1.02%1.79亿10.92亿5.925.896.295.88150.50亿124.37亿25.29亿20.90亿+7.21%+11.42%+4.57%+43.37%+26.06%-1.98%0.00%0.84%8.58%2975.0052.656.96%光学光电子
002137实益达
7.400.07+0.95%4171.60万3.06亿7.317.337.497.2042.74亿29.34亿5.78亿3.96亿-10.09%+11.78%+13.67%+45.96%+52.26%-7.15%+6.63%--10.52%1480.00411.113.96%光学光电子
002429兆驰股份
5.190.03+0.58%6100.29万3.19亿5.185.165.315.15234.95亿234.81亿45.27亿45.24亿+0.58%+6.13%-5.98%+12.58%+8.03%-9.96%-5.19%2.04%1.35%13.9114.793.10%黑色家电
300389艾比森
12.460.06+0.48%880.96万1.10亿12.3812.4012.7512.2845.99亿29.06亿3.69亿2.33亿+1.38%+6.40%-1.27%+26.75%-4.81%-17.59%-26.88%2.41%3.78%21.4814.573.79%光学光电子
301391卡莱特
40.940.19+0.47%152.06万6268.52万40.9040.7541.9940.4538.90亿20.19亿9501.48万4931.67万-0.41%+4.47%-9.08%+34.72%-16.75%-44.60%-49.68%1.40%3.08%37.2219.193.78%计算机设备
603685晨丰科技
13.120.06+0.46%79.07万1036.40万13.0613.0613.2413.0022.17亿17.74亿1.69亿1.35亿-0.68%+3.14%+2.18%+20.41%+11.89%-11.33%-13.26%1.25%0.59%27.0526.451.84%光学光电子
000541佛山照明
5.940.01+0.17%1857.17万1.11亿5.955.936.055.9192.00亿71.09亿15.49亿11.97亿0.00%+4.21%+0.17%+28.29%+20.70%-17.17%-9.05%2.02%1.55%30.4631.762.36%照明设备Ⅱ
301002崧盛股份
18.370.02+0.11%164.07万3010.87万18.4018.3518.5818.0422.57亿13.47亿1.23亿7332.36万-2.75%+1.27%-2.39%+16.63%+29.09%-9.06%-11.00%0.54%2.24%94.6993.252.94%电网设备
002643万润股份
12.21-0.02-0.16%6814.12万8.38亿12.2212.2312.5712.05113.57亿111.03亿9.30亿9.09亿+8.15%+16.29%+4.27%+43.48%+9.61%-22.48%-25.05%2.46%7.49%23.4814.894.25%电子化学品Ⅱ
000055方大集团
4.35-0.01-0.23%877.32万3819.05万4.374.364.394.3146.71亿29.40亿10.74亿6.76亿0.00%+3.82%+2.11%+29.08%+22.88%-3.76%-2.03%1.84%1.30%30.0017.131.84%装修建材
300423昇辉科技
7.95-0.02-0.25%1434.90万1.16亿7.977.978.327.8839.55亿26.43亿4.98亿3.32亿-3.28%-0.75%-2.21%+55.58%+19.19%-8.93%-15.96%--4.32%亏损亏损5.52%电网设备
002724海洋王
5.86-0.02-0.34%452.24万2657.60万5.865.885.935.7945.21亿33.51亿7.71亿5.72亿-1.51%+5.02%+0.51%+34.71%+17.67%-28.89%-28.37%0.68%0.79%651.11102.812.38%照明设备Ⅱ
605365立达信
15.96-0.07-0.44%203.53万3264.88万16.0316.0316.1815.8880.12亿80.12亿5.02亿5.02亿-0.62%+1.53%-2.27%+14.33%-4.37%-10.39%-12.74%2.01%0.41%23.4725.541.87%照明设备Ⅱ
300306远方信息
12.68-0.06-0.47%396.77万5054.73万12.7412.7412.8512.5734.10亿19.98亿2.69亿1.58亿+0.24%+5.58%-2.16%+32.08%+24.07%+5.23%+7.64%2.37%2.52%35.9236.542.20%通用设备
600261阳光照明
3.44-0.02-0.58%1151.72万3990.06万3.473.463.503.4245.93亿45.93亿13.35亿13.35亿+0.29%+6.83%+4.56%+39.84%+20.70%-2.27%+9.55%3.78%0.86%20.4821.372.31%照明设备Ⅱ
601222林洋能源
7.30-0.05-0.68%1361.06万9985.14万7.357.357.387.28150.39亿150.39亿20.60亿20.60亿-2.14%+0.14%-4.07%+2.53%+15.87%+16.99%+19.87%4.15%0.66%13.8014.571.36%电力
603989艾华集团
14.89-0.11-0.73%352.80万5274.37万14.9215.0015.0714.8059.73亿59.73亿4.01亿4.01亿-1.33%-1.59%-6.00%+19.02%+8.16%-33.28%-29.95%1.78%0.88%26.4517.021.80%元件