节能照明

添加自选
  • 885.698
  • +0.527+0.06%
交易中 12/06 09:39 (北京)
886.323最高价882.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000701厦门信达
5.650.26+4.82%2183.42万1.24亿5.475.395.815.4738.18亿36.18亿6.76亿6.40亿+6.40%+12.77%+4.44%+62.82%+51.07%-10.17%-8.13%--3.41%亏损亏损6.31%汽车服务
600363联创光电
49.651.60+3.33%1075.89万5.34亿49.0048.0550.5848.49226.02亿226.02亿4.55亿4.55亿+12.43%+1.26%-10.70%+95.94%+72.31%+43.23%+46.35%0.15%2.36%63.5766.644.35%消费电子
600100同方股份
7.880.20+2.60%1560.34万1.22亿7.737.687.897.72264.00亿264.00亿33.50亿33.50亿+7.65%+4.23%-2.96%+59.19%+45.12%-5.29%+7.21%--0.47%亏损亏损2.21%计算机设备
300296利亚德
5.960.13+2.23%3600.86万2.14亿5.865.836.025.85150.75亿124.58亿25.29亿20.90亿+11.40%+8.76%+7.19%+40.24%+27.62%-3.56%+0.17%0.84%1.72%2980.0052.742.92%光学光电子
002005ST德豪
2.050.04+1.99%941.87万1933.44万2.012.012.102.0135.92亿35.92亿17.52亿17.52亿+17.14%+17.82%+34.87%+66.67%+105.00%+46.43%+49.64%--0.54%亏损亏损4.48%小家电
603679华体科技
15.990.31+1.98%221.14万3572.34万16.1115.6816.3015.9826.10亿26.10亿1.63亿1.63亿+5.96%-7.52%-17.92%+41.88%+53.75%-2.68%+8.41%1.13%1.36%亏损43.812.04%光学光电子
002906华阳集团
31.690.54+1.73%161.44万5127.94万31.1531.1532.1531.15166.32亿166.26亿5.25亿5.25亿+5.28%-0.09%-0.44%+33.83%+17.07%-9.79%-9.20%1.10%0.31%26.3235.773.21%汽车零部件
002384东山精密
26.710.45+1.71%915.78万2.41亿26.1026.2626.7525.94455.65亿370.29亿17.06亿13.86亿+4.83%-0.34%-19.91%+18.50%+72.77%+42.60%+48.96%0.94%0.66%26.8223.193.09%元件
600203福日电子
10.720.13+1.23%546.01万5851.62万10.6510.5910.8610.6063.57亿63.57亿5.93亿5.93亿+2.49%-15.86%-16.90%+72.35%+75.16%+23.22%+44.67%--0.92%亏损亏损2.46%消费电子
002963豪尔赛
12.690.15+1.20%65.89万840.40万12.7512.5412.9112.6519.08亿15.61亿1.50亿1.23亿+3.59%+3.68%+4.53%+29.36%+33.30%-18.81%-18.13%--0.54%166.97107.542.07%装修装饰Ⅱ
300632光莆股份
13.020.12+0.93%390.04万5116.77万13.1812.9013.2512.9539.73亿28.80亿3.05亿2.21亿+6.33%+5.81%+1.44%+40.08%+36.55%+6.92%+6.31%3.10%1.76%79.8844.442.33%光学光电子
300232洲明科技
7.210.06+0.84%481.15万3468.33万7.257.157.257.1578.67亿63.91亿10.91亿8.86亿+6.34%+4.19%+0.84%+33.77%+35.53%+4.79%-17.60%0.69%0.54%97.4354.621.40%光学光电子
605178时空科技
19.290.16+0.84%37.21万720.50万19.3119.1319.5519.1119.15亿19.15亿9925.16万9925.16万+7.17%+3.38%+0.05%+28.09%+73.16%-10.86%-30.44%--0.38%亏损亏损2.30%专业工程
300506*ST名家
3.620.03+0.84%188.49万687.11万3.643.593.673.6125.18亿20.86亿6.96亿5.76亿-7.18%-12.98%-12.35%+81.91%+96.74%-42.54%-26.42%--0.33%亏损亏损1.67%装修装饰Ⅱ
300889爱克股份
15.830.13+0.83%105.76万1684.63万15.9415.7016.1315.6824.69亿15.47亿1.56亿9772.34万+5.39%+13.15%+18.49%+47.81%+64.21%-4.18%-5.61%0.19%1.08%亏损71.952.87%光学光电子
002197ST证通
4.740.03+0.64%242.14万1142.93万4.694.714.754.6929.12亿25.31亿6.14亿5.34亿+7.24%+7.73%+0.64%+37.79%+43.64%-57.10%-54.38%--0.45%亏损亏损1.27%计算机设备
000032深桑达A
18.510.11+0.60%235.13万4373.30万18.5418.4018.8018.41210.64亿119.35亿11.38亿6.45亿-0.27%-3.09%-5.85%+46.09%+17.60%-11.39%-12.15%0.59%0.37%44.5063.832.12%专业工程
300808久量股份
27.440.16+0.59%17.66万482.08万27.2527.2827.5027.0643.90亿28.87亿1.60亿1.05亿+8.03%+8.37%+7.19%+75.56%+81.00%+75.87%+78.27%0.69%0.17%亏损106.361.61%光学光电子
002449国星光电
8.930.05+0.56%139.70万1244.23万8.898.888.978.8655.23亿55.05亿6.18亿6.16亿-3.98%+4.44%+6.31%+25.95%+25.95%-1.22%-5.10%0.67%0.23%77.6564.711.24%光学光电子
002909集泰股份
5.590.03+0.54%67.03万373.57万5.565.565.605.5521.80亿21.20亿3.90亿3.79亿+2.19%+0.54%+7.09%+40.10%+27.02%-29.78%-26.26%0.89%0.18%279.50215.000.90%化学制品
300582英飞特
13.930.07+0.51%124.16万1715.87万13.8413.8613.9413.6941.59亿30.87亿2.99亿2.22亿-1.55%+8.49%+15.31%+49.62%+58.12%+9.43%+15.99%--0.56%亏损亏损1.80%光学光电子
603303得邦照明
12.670.06+0.48%31.34万395.35万12.6112.6112.7012.4960.43亿60.43亿4.77亿4.77亿+6.92%+6.74%+10.95%+20.78%+9.70%-4.44%+1.21%2.63%0.07%16.9616.101.67%照明设备Ⅱ
002429兆驰股份
5.120.02+0.39%344.76万1760.26万5.115.105.135.09231.78亿231.65亿45.27亿45.24亿+0.59%-0.19%-2.85%+10.58%+5.26%-10.40%-6.47%2.07%0.08%13.7314.590.78%黑色家电
603685晨丰科技
13.160.05+0.38%10.75万142.25万13.0613.1113.3613.0622.24亿17.79亿1.69亿1.35亿+3.38%+2.97%+6.04%+19.46%+24.08%-12.24%-13.00%1.25%0.08%27.1326.532.29%光学光电子
000541佛山照明
5.870.02+0.34%132.79万781.09万5.895.855.925.8590.91亿70.25亿15.49亿11.97亿+2.44%+1.56%+2.26%+26.78%+18.32%-17.92%-10.12%2.04%0.11%30.1031.391.20%照明设备Ⅱ
603195公牛集团
71.260.24+0.34%9.55万680.92万71.7071.0271.7171.01921.02亿916.73亿12.92亿12.86亿+1.09%-3.34%-7.68%+10.63%-13.45%+9.05%+11.64%3.00%0.01%21.3223.800.99%家居用品
600261阳光照明
3.400.01+0.29%79.54万269.91万3.403.393.413.3845.39亿45.39亿13.35亿13.35亿+2.41%+3.98%+4.62%+37.65%+20.14%-3.13%+8.28%3.82%0.06%20.2421.120.89%照明设备Ⅱ
002049紫光国微
65.370.19+0.29%143.09万9333.13万65.2165.1865.4964.92555.40亿555.30亿8.50亿8.49亿+0.66%-3.20%-7.20%+38.94%+12.06%-13.45%-2.10%1.04%0.17%36.7921.940.88%半导体
300647超频三
7.420.02+0.27%182.14万1348.39万7.417.407.467.3633.93亿33.88亿4.57亿4.57亿+2.63%-1.59%-10.39%+30.63%+35.15%+5.40%+15.58%--0.40%亏损亏损1.35%消费电子
002185华天科技
11.950.03+0.25%632.94万7522.13万11.9211.9211.9611.83382.94亿382.85亿32.04亿32.04亿+2.14%-3.08%-9.06%+52.23%+41.12%+31.06%+40.62%0.18%0.20%76.60168.311.09%半导体