节能照明

添加自选
  • 883.646
  • -9.574-1.07%
午间休市 12/09 11:30 (北京)
896.351最高价883.646最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300632光莆股份
14.471.35+10.29%4359.12万6.64亿14.5813.1215.7414.3744.16亿32.01亿3.05亿2.21亿+17.69%+20.43%+11.61%+48.95%+45.21%+19.62%+18.15%2.79%19.71%88.7749.3910.44%光学光电子
002909集泰股份
6.190.56+9.95%5124.75万3.12亿5.685.636.195.6724.14亿23.47亿3.90亿3.79亿+10.14%+8.98%+16.79%+55.92%+41.29%-21.66%-18.35%0.81%13.52%309.50238.089.24%化学制品
002076星光股份
3.020.15+5.23%2.49亿7.78亿2.852.873.162.8433.50亿31.20亿11.09亿10.33亿+7.47%+29.61%+27.97%+93.59%+75.58%+26.89%+35.43%--24.14%亏损亏损11.15%照明设备Ⅱ
002922伊戈尔
17.280.60+3.60%2424.21万4.23亿16.6816.6817.7916.6567.77亿63.91亿3.92亿3.70亿+3.78%+5.75%-5.83%-7.00%-24.61%+15.16%+18.72%1.74%6.55%26.6732.366.84%其他电子Ⅱ
300582英飞特
14.150.40+2.91%1131.07万1.60亿13.7513.7514.3813.7542.24亿31.35亿2.99亿2.22亿+1.22%-2.55%+14.39%+54.98%+54.31%+13.02%+17.82%--5.10%亏损亏损4.58%光学光电子
002402和而泰
20.340.56+2.83%1.13亿23.00亿19.6619.7820.8719.60188.18亿163.00亿9.25亿8.01亿+11.64%+3.51%+44.05%+114.11%+85.58%+49.34%+43.84%0.74%14.13%53.3956.826.42%家电零部件Ⅱ
300301*ST长方
1.930.05+2.66%2356.27万4586.94万1.871.881.981.8515.25亿15.24亿7.90亿7.90亿+5.46%+17.68%+0.52%+53.17%+51.97%+6.04%+15.57%--2.98%亏损亏损6.92%光学光电子
688368晶丰明源
97.482.52+2.65%124.82万1.22亿94.4194.9699.9893.3085.61亿85.61亿8782.65万8782.65万+5.50%+6.07%-10.11%+87.07%+90.75%+16.93%+26.02%--1.42%亏损亏损7.04%半导体
002906华阳集团
32.080.76+2.43%683.38万2.19亿31.4931.3232.6531.01168.36亿168.30亿5.25亿5.25亿+2.43%+4.56%-8.00%+31.91%+16.95%-12.25%-8.08%1.09%1.30%26.6436.215.24%汽车零部件
300296利亚德
6.010.12+2.04%1.46亿8.94亿5.925.896.295.88152.02亿125.62亿25.29亿20.90亿+8.29%+12.55%+5.62%+44.82%+27.33%-0.99%+1.01%0.83%6.99%3005.0053.196.96%光学光电子
300701森霸传感
10.730.20+1.90%857.13万9228.64万10.5310.5311.0910.4130.34亿25.84亿2.83亿2.41亿+3.57%+9.16%+0.94%+36.08%+36.25%-5.25%-5.84%0.79%3.56%54.7453.656.46%光学光电子
002137实益达
7.440.11+1.50%2967.66万2.17亿7.317.337.457.2042.97亿29.50亿5.78亿3.96亿-9.60%+12.39%+14.29%+46.75%+53.09%-6.65%+7.20%--7.49%1488.00413.333.41%光学光电子
603195公牛集团
72.780.90+1.25%218.86万1.60亿71.7871.8874.1071.50940.67亿936.29亿12.92亿12.86亿+0.94%+1.72%-5.09%+14.74%-12.40%+13.33%+14.03%2.94%0.17%21.7724.313.62%家居用品
300389艾比森
12.530.13+1.05%665.69万8348.63万12.3812.4012.7512.2846.25亿29.22亿3.69亿2.33亿+1.95%+7.00%-0.71%+27.47%-4.28%-17.13%-26.47%2.39%2.86%21.6014.653.79%光学光电子
002723小崧股份
7.790.08+1.04%1153.66万9023.09万7.657.717.967.5524.77亿24.71亿3.18亿3.17亿+8.34%+17.67%+24.24%+47.26%+2.08%-32.15%-23.71%0.24%3.64%亏损亏损5.32%照明设备Ⅱ
301391卡莱特
41.160.41+1.01%107.78万4457.33万40.9040.7541.9940.4539.11亿20.30亿9501.48万4931.67万+0.12%+5.03%-8.59%+35.44%-16.31%-44.31%-49.41%1.39%2.19%37.4219.303.78%计算机设备
002643万润股份
12.320.09+0.74%5584.92万6.87亿12.2212.2312.5712.05114.59亿112.03亿9.30亿9.09亿+9.12%+17.33%+5.21%+44.77%+10.59%-21.78%-24.37%2.44%6.14%23.6915.024.25%电子化学品Ⅱ
000701厦门信达
5.590.04+0.72%3611.44万2.07亿5.655.555.965.5937.78亿35.79亿6.76亿6.40亿+2.95%+13.62%+3.90%+58.81%+49.07%-9.25%-9.11%--5.64%亏损亏损6.67%汽车服务
300423昇辉科技
8.010.04+0.50%1033.59万8426.22万7.977.978.327.9439.85亿26.63亿4.98亿3.32亿-2.55%0.00%-1.48%+56.75%+20.09%-8.25%-15.33%--3.11%亏损亏损4.77%电网设备
000541佛山照明
5.950.02+0.34%1443.31万8642.88万5.955.936.055.9392.15亿71.21亿15.49亿11.97亿+0.17%+4.39%+0.34%+28.51%+20.90%-17.03%-8.90%2.02%1.21%30.5131.822.02%照明设备Ⅱ
002429兆驰股份
5.170.01+0.19%4587.21万2.41亿5.185.165.315.17234.04亿233.91亿45.27亿45.24亿+0.19%+5.73%-6.34%+12.15%+7.62%-10.31%-5.55%2.05%1.01%13.8614.732.71%黑色家电
603685晨丰科技
13.070.01+0.08%53.24万698.35万13.0613.0613.2413.0022.09亿17.67亿1.69亿1.35亿-1.06%+2.75%+1.79%+19.95%+11.46%-11.67%-13.59%1.25%0.39%26.9526.351.84%光学光电子
600261阳光照明
3.45-0.01-0.29%769.33万2673.96万3.473.463.503.4546.06亿46.06亿13.35亿13.35亿+0.58%+7.14%+4.86%+40.24%+21.05%-1.99%+9.87%3.77%0.58%20.5421.431.45%照明设备Ⅱ
605365立达信
15.97-0.06-0.37%138.75万2232.06万16.0316.0316.1815.9680.17亿80.17亿5.02亿5.02亿-0.56%+1.59%-2.20%+14.40%-4.31%-10.33%-12.68%2.00%0.28%23.4925.551.37%照明设备Ⅱ
300269联建光电
5.11-0.02-0.39%2713.70万1.41亿5.145.135.325.1028.06亿26.86亿5.49亿5.26亿+2.20%+5.36%-2.11%+72.05%+87.18%+8.26%-7.43%--5.16%亏损340.674.29%光学光电子
300306远方信息
12.69-0.05-0.39%292.79万3738.74万12.7412.7412.8512.6434.13亿20.00亿2.69亿1.58亿+0.32%+5.66%-2.08%+32.19%+24.17%+5.31%+7.72%2.36%1.86%35.9536.571.65%通用设备
000055方大集团
4.34-0.02-0.46%624.41万2724.78万4.374.364.394.3346.61亿29.33亿10.74亿6.76亿-0.23%+3.58%+1.88%+28.78%+22.60%-3.98%-2.25%1.84%0.92%29.9317.091.38%装修建材
002724海洋王
5.84-0.04-0.68%317.34万1869.21万5.865.885.935.8445.06亿33.39亿7.71亿5.72亿-1.85%+4.66%+0.17%+34.25%+17.27%-29.13%-28.61%0.68%0.56%648.89102.461.53%照明设备Ⅱ
603989艾华集团
14.89-0.11-0.73%251.23万3765.26万14.9215.0015.0714.8959.73亿59.73亿4.01亿4.01亿-1.33%-1.59%-6.00%+19.02%+8.16%-33.28%-29.95%1.78%0.63%26.4517.021.20%元件
601222林洋能源
7.29-0.06-0.82%998.25万7336.22万7.357.357.387.29150.19亿150.19亿20.60亿20.60亿-2.28%0.00%-4.20%+2.39%+15.71%+16.83%+19.70%4.16%0.49%13.7814.551.22%电力