节能照明

添加自选
  • 901.369
  • +13.955+1.57%
已收盘 12/10 15:00 (北京)
914.233最高价899.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300701森霸传感
13.032.17+19.98%5005.89万6.27亿11.1110.8613.0310.7636.84亿31.38亿2.83亿2.41亿+25.77%+34.33%+25.77%+71.56%+64.21%+13.65%+14.35%0.65%20.79%66.4865.1520.90%光学光电子
002076星光股份
3.480.32+10.13%3.10亿10.01亿3.103.163.483.0438.60亿35.96亿11.09亿10.33亿+20.83%+35.94%+48.09%+128.95%+107.14%+43.80%+56.05%--30.05%亏损亏损13.92%照明设备Ⅱ
603728鸣志电器
63.815.80+10.00%1462.48万9.02亿59.2258.0163.8158.20267.29亿267.29亿4.19亿4.19亿+8.59%+30.22%+11.21%+80.41%+35.91%-13.21%-3.04%0.06%3.49%257.30190.489.67%电机Ⅱ
300102乾照光电
12.191.03+9.23%9853.19万11.80亿11.4911.1612.7111.36112.19亿111.52亿9.20亿9.15亿+7.02%+14.25%-9.90%+104.53%+92.88%+50.12%+65.85%--10.77%66.98358.5312.10%光学光电子
300296利亚德
6.400.39+6.49%3.31亿21.24亿6.216.016.986.05161.88亿133.78亿25.29亿20.90亿+10.54%+23.31%+15.32%+57.64%+35.59%+4.57%+7.56%0.78%15.86%3200.0056.6415.47%光学光电子
300162雷曼光电
9.040.50+5.85%5645.18万5.03亿8.808.549.168.6537.92亿30.80亿4.20亿3.41亿+4.99%+17.56%+8.00%+53.22%+7.75%+6.35%+11.60%--16.57%亏损亏损5.97%光学光电子
300647超频三
8.040.44+5.79%5262.94万4.13亿7.857.608.057.6636.77亿36.71亿4.57亿4.57亿+8.50%+14.04%-2.66%+57.03%+47.25%+15.19%+25.23%--11.53%亏损亏损5.13%消费电子
600363联创光电
51.822.78+5.67%3645.72万18.66亿51.2149.0453.6648.80235.90亿235.90亿4.55亿4.55亿+16.84%+17.29%+0.95%+112.55%+75.63%+49.06%+52.75%0.14%8.01%66.3569.569.91%消费电子
002384东山精密
28.401.49+5.54%1.47亿41.35亿27.8026.9129.2827.20484.48亿393.72亿17.06亿13.86亿+6.21%+15.35%-4.38%+34.09%+67.65%+51.78%+58.38%0.88%10.57%28.5124.657.73%元件
300833浩洋股份
45.802.39+5.51%407.67万1.83亿44.6143.4145.8344.0057.93亿37.22亿1.26亿8126.01万+1.57%+3.04%+10.36%+23.92%-12.38%-14.09%-21.67%3.49%5.02%18.4515.824.22%专用设备
002643万润股份
12.810.57+4.66%9844.18万12.61亿12.6212.2413.1912.28119.15亿116.48亿9.30亿9.09亿+3.14%+23.77%+10.53%+57.18%+15.09%-19.13%-21.36%2.34%10.83%24.6315.627.44%电子化学品Ⅱ
002723小崧股份
8.370.37+4.63%2822.50万2.33亿8.108.008.587.9026.62亿26.55亿3.18亿3.17亿+13.41%+26.24%+30.37%+70.12%+8.13%-26.00%-18.03%0.23%8.90%亏损亏损8.50%照明设备Ⅱ
300708聚灿光电
11.820.46+4.05%3216.42万3.78亿11.6911.3612.0011.5479.93亿58.93亿6.76亿4.99亿+3.14%+6.20%-3.19%+44.50%+25.34%+2.85%+6.27%1.35%6.45%39.2766.034.05%光学光电子
300582英飞特
14.700.54+3.81%2471.77万3.59亿14.5214.1614.9814.0843.88亿32.57亿2.99亿2.22亿+8.01%+9.05%+19.80%+64.80%+63.70%+14.58%+22.40%--11.16%亏损亏损6.36%光学光电子
300303聚飞光电
7.000.22+3.24%8875.07万6.25亿7.016.787.156.9498.58亿92.45亿14.08亿13.21亿+1.89%+7.36%-8.50%+40.56%+40.28%+16.64%+20.04%1.43%6.72%35.5342.943.10%光学光电子
605289罗曼股份
24.570.69+2.89%392.84万9617.78万24.4823.8824.9624.1026.93亿26.62亿1.10亿1.08亿+0.86%+4.78%-10.43%+14.07%-9.67%-36.26%-57.08%1.02%3.63%129.3233.433.60%专业工程
300232洲明科技
7.390.19+2.64%6682.30万4.94亿7.367.207.577.2680.63亿65.50亿10.91亿8.86亿+3.94%+11.80%+2.78%+41.84%+38.39%+8.51%-15.55%0.68%7.54%99.8655.984.31%光学光电子
600203福日电子
10.860.25+2.36%5419.07万5.92亿10.9610.6111.1910.6964.40亿64.40亿5.93亿5.93亿-2.16%+0.18%-21.13%+74.88%+70.22%+28.83%+46.56%--9.14%亏损亏损4.71%消费电子
603303得邦照明
12.490.27+2.21%689.03万8553.41万12.5612.2212.7612.0659.57亿59.57亿4.77亿4.77亿+0.16%+4.78%+5.85%+21.85%+5.31%-6.01%-0.23%2.67%1.45%16.7215.875.73%照明设备Ⅱ
688368晶丰明源
99.202.12+2.18%212.51万2.13亿100.0097.08102.8097.9787.12亿87.12亿8782.65万8782.65万+4.11%+3.90%-4.48%+90.51%+88.41%+16.25%+28.24%--2.42%亏损亏损4.98%半导体
600651飞乐音响
4.980.10+2.05%4761.50万2.37亿5.024.885.064.93124.85亿124.85亿25.07亿25.07亿+4.40%+13.18%+3.75%+79.78%+72.92%+38.72%+38.33%--1.90%262.11332.002.66%汽车零部件
300306远方信息
12.990.26+2.04%1116.28万1.46亿12.9912.7313.4312.8534.94亿20.47亿2.69亿1.58亿+2.12%+10.18%+3.10%+37.75%+30.16%+6.83%+10.27%2.31%7.09%36.8037.444.56%通用设备
300566激智科技
18.560.32+1.75%1649.30万3.09亿18.7818.2419.2618.4548.95亿42.36亿2.64亿2.28亿+1.53%+7.66%-4.67%+28.98%+28.00%+4.73%+0.15%0.81%7.23%21.7333.934.44%光学光电子
603685晨丰科技
13.390.23+1.75%168.46万2245.20万13.4013.1613.5013.1622.63亿18.10亿1.69亿1.35亿+1.59%+6.44%+3.00%+25.19%+3.83%-12.00%-11.48%1.22%1.25%27.6127.002.58%光学光电子
000032深桑达A
18.530.30+1.65%2111.29万3.94亿18.8018.2318.9718.31210.86亿119.47亿11.38亿6.45亿-0.64%+2.83%-15.58%+47.77%+15.24%-7.67%-12.06%0.59%3.28%44.5463.903.62%专业工程
300323华灿光电
6.270.08+1.29%2263.54万1.44亿6.456.196.486.26101.76亿55.12亿16.23亿8.79亿+1.29%+4.67%-10.04%+49.64%+37.20%-10.04%-14.34%--2.58%亏损亏损3.55%光学光电子
300219鸿利智汇
8.110.09+1.12%3557.93万2.92亿8.258.028.358.0757.41亿57.31亿7.08亿7.07亿+0.62%+5.05%+3.84%+44.31%+37.46%-3.34%-2.52%1.23%5.04%51.3327.123.49%光学光电子
002049紫光国微
65.750.57+0.87%1769.62万11.78亿67.8865.1867.8865.60558.63亿558.53亿8.50亿8.49亿+0.17%+3.62%-12.19%+41.52%+14.80%-10.07%-1.54%1.03%2.08%37.0022.073.50%半导体
002185华天科技
11.950.10+0.84%8004.78万9.68亿12.2511.8512.3011.90382.94亿382.85亿32.04亿32.04亿-0.58%+2.93%-12.96%+56.82%+45.06%+31.93%+40.62%0.18%2.50%76.60168.313.38%半导体
603195公牛集团
73.860.61+0.83%344.36万2.56亿74.8073.2575.4973.66954.62亿950.18亿12.92亿12.86亿+2.38%+7.07%-2.03%+17.41%-13.31%+14.02%+15.72%2.89%0.27%22.0924.672.50%家居用品