节能照明

添加自选
  • 894.000
  • +8.829+1.00%
交易中 12/06 11:07 (北京)
895.832最高价879.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300625三雄极光
13.300.65+5.14%804.59万1.07亿12.6512.6513.9712.5637.15亿21.70亿2.79亿1.63亿+3.66%+13.29%+9.20%+36.41%+23.95%-3.76%-6.47%4.51%4.93%30.4318.1411.15%照明设备Ⅱ
002005ST德豪
2.110.10+4.98%2874.25万5960.95万2.012.012.112.0136.98亿36.98亿17.52亿17.52亿+20.57%+21.97%+31.87%+68.80%+117.53%+52.90%+54.01%--1.64%亏损亏损4.98%小家电
600363联创光电
49.961.91+3.98%2702.08万13.51亿49.0048.0551.1548.49227.43亿227.43亿4.55亿4.55亿+12.50%+7.67%-7.29%+99.76%+73.68%+47.57%+47.27%0.15%5.94%63.9767.065.54%消费电子
300632光莆股份
13.410.51+3.95%1143.54万1.50亿13.1812.9013.4812.9540.92亿29.66亿3.05亿2.21亿+10.78%+15.16%+5.72%+46.64%+38.75%+12.62%+9.50%3.01%5.17%82.2745.774.11%光学光电子
000701厦门信达
5.590.20+3.71%3688.71万2.08亿5.475.395.815.4737.78亿35.79亿6.76亿6.40亿+7.29%+14.78%+6.48%+62.97%+45.57%-10.42%-9.11%--5.76%亏损亏损6.31%汽车服务
002384东山精密
27.180.92+3.50%7758.81万20.83亿26.1026.2627.2925.94463.67亿376.80亿17.06亿13.86亿+6.01%+6.59%-11.32%+23.71%+67.78%+47.63%+51.58%0.92%5.60%27.2923.595.14%元件
002008大族激光
27.320.90+3.41%3112.63万8.44亿26.4326.4228.0026.15287.46亿267.54亿10.52亿9.79亿+3.72%+3.09%+0.22%+44.02%+31.66%+24.28%+33.12%0.73%3.18%17.8635.037.00%自动化设备
300317珈伟新能
4.750.15+3.26%4943.96万2.35亿4.614.604.994.5239.43亿39.37亿8.30亿8.29亿+6.50%+12.83%+3.94%+45.71%+22.74%-7.41%-6.68%--5.96%亏损250.0010.22%电力
300647超频三
7.630.23+3.11%2079.17万1.56亿7.417.407.667.3334.89亿34.84亿4.57亿4.57亿+4.52%+6.86%-9.92%+41.56%+34.09%+10.90%+18.85%--4.55%亏损亏损4.46%消费电子
600203福日电子
10.910.32+3.02%2713.51万2.93亿10.6510.5910.9610.6064.69亿64.69亿5.93亿5.93亿+5.41%-9.23%-19.84%+78.85%+71.27%+27.16%+47.23%--4.58%亏损亏损3.40%消费电子
002638勤上股份
3.150.09+2.94%9818.94万3.05亿3.083.063.242.9845.25亿42.43亿14.37亿13.47亿+18.42%+25.50%+25.00%+94.44%+89.76%+12.50%+16.24%--7.29%亏损亏损8.50%照明设备Ⅱ
002076星光股份
2.930.07+2.45%1.18亿3.42亿2.862.863.002.8032.50亿30.27亿11.09亿10.33亿+14.90%+38.21%+26.29%+92.76%+73.37%+22.59%+31.39%--11.38%亏损亏损6.99%照明设备Ⅱ
605178时空科技
19.560.43+2.25%181.53万3535.63万19.3119.1319.7019.1119.41亿19.41亿9925.16万9925.16万+5.90%+10.32%-3.17%+31.72%+68.91%-9.57%-29.46%--1.83%亏损亏损3.08%专业工程
600100同方股份
7.830.15+1.95%4663.19万3.64亿7.737.687.897.72262.33亿262.33亿33.50亿33.50亿+4.26%+6.53%-6.56%+58.50%+42.62%-3.09%+6.53%--1.39%亏损亏损2.21%计算机设备
688368晶丰明源
95.551.80+1.92%69.58万6465.85万94.3193.7595.6091.0183.92亿83.92亿8782.65万8782.65万+5.05%+5.81%-12.10%+79.84%+82.90%+15.34%+23.52%--0.79%亏损亏损4.90%半导体
000541佛山照明
5.950.10+1.71%868.09万5122.69万5.895.855.955.8492.15亿71.21亿15.49亿11.97亿+2.23%+7.21%+1.36%+29.35%+20.41%-15.74%-8.90%2.02%0.73%30.5131.821.88%照明设备Ⅱ
002906华阳集团
31.680.53+1.70%430.60万1.36亿31.1531.1532.1531.15166.27亿166.21亿5.25亿5.25亿+3.06%+4.11%-3.74%+32.55%+15.49%-9.74%-9.23%1.10%0.82%26.3135.763.21%汽车零部件
300301*ST长方
1.870.03+1.63%1191.65万2190.27万1.851.841.871.8014.78亿14.77亿7.90亿7.90亿+3.31%+13.33%+5.06%+49.60%+43.85%+0.54%+11.98%--1.51%亏损亏损3.80%光学光电子
000032深桑达A
18.700.30+1.63%1045.30万1.94亿18.5418.4018.8018.29212.80亿120.57亿11.38亿6.45亿+0.21%-0.95%-7.10%+47.71%+17.54%-6.03%-11.25%0.59%1.62%44.9564.482.77%专业工程
002049紫光国微
66.241.06+1.63%927.22万6.08亿65.2165.1866.4464.87562.79亿562.69亿8.50亿8.49亿+0.39%+2.29%-6.90%+40.31%+14.81%-10.10%-0.80%1.03%1.09%37.2822.242.41%半导体
600261阳光照明
3.440.05+1.47%848.68万2904.46万3.403.393.463.3845.93亿45.93亿13.35亿13.35亿+2.38%+8.18%+6.17%+40.41%+20.70%-1.43%+9.55%3.78%0.64%20.4821.372.36%照明设备Ⅱ
603679华体科技
15.900.22+1.40%450.76万7224.05万16.1115.6816.3015.8025.95亿25.95亿1.63亿1.63亿+3.58%-0.87%-11.62%+43.50%+48.32%+0.19%+7.80%1.13%2.76%亏损43.563.19%光学光电子
002429兆驰股份
5.170.07+1.37%2714.47万1.39亿5.115.105.185.09234.04亿233.91亿45.27亿45.24亿+0.98%+4.87%-5.14%+12.15%+8.29%-10.46%-5.55%2.05%0.60%13.8614.731.77%黑色家电
300323华灿光电
6.300.08+1.29%1153.08万7158.41万6.216.226.326.12102.25亿55.39亿16.23亿8.79亿+3.28%+3.79%-9.22%+48.94%+36.96%-7.35%-13.93%--1.31%亏损亏损3.22%光学光电子
603195公牛集团
71.930.91+1.28%73.20万5232.28万71.7071.0272.0971.01929.68亿925.35亿12.92亿12.86亿+1.10%+0.66%-5.94%+12.73%-13.52%+11.35%+12.69%2.97%0.06%21.5224.021.52%家居用品
300346南大光电
42.400.53+1.27%1601.72万6.69亿42.0541.8742.7040.96244.21亿231.98亿5.76亿5.47亿+8.08%+11.20%-5.92%+55.88%+35.51%+45.63%+54.04%0.20%2.93%93.39115.534.16%电子化学品Ⅱ
300808久量股份
27.610.33+1.21%96.17万2643.74万27.2527.2827.7727.0644.18亿29.05亿1.60亿1.05亿+2.26%+8.70%+3.56%+76.87%+76.31%+79.26%+79.37%0.68%0.91%亏损107.022.60%光学光电子
002185华天科技
12.060.14+1.17%4315.79万5.14亿11.9211.9212.0911.78386.46亿386.37亿32.04亿32.04亿+1.86%+2.55%-8.64%+54.62%+44.47%+35.08%+41.92%0.18%1.35%77.31169.862.60%半导体
002745木林森
8.860.10+1.14%950.56万8353.79万8.758.768.888.72131.50亿94.33亿14.84亿10.65亿-0.23%+5.35%+3.75%+25.14%+13.74%+4.83%+11.28%7.88%0.89%29.7330.551.83%光学光电子
603303得邦照明
12.750.14+1.11%178.72万2267.13万12.6112.6112.8312.4960.81亿60.81亿4.77亿4.77亿+5.99%+9.63%+12.53%+21.78%+8.33%-1.91%+1.85%2.61%0.38%17.0716.202.70%照明设备Ⅱ