节能照明

添加自选
  • 889.691
  • -3.529-0.40%
交易中 12/09 11:20 (北京)
896.351最高价888.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300632光莆股份
14.621.50+11.43%4269.52万6.51亿14.5813.1215.7414.4044.62亿32.34亿3.05亿2.21亿+18.91%+21.68%+12.77%+50.49%+46.72%+20.86%+19.38%2.76%19.30%89.6949.9010.21%光学光电子
002909集泰股份
6.110.48+8.53%4500.38万2.74亿5.685.636.195.6723.83亿23.17亿3.90亿3.79亿+8.72%+7.57%+15.28%+53.90%+39.46%-22.67%-19.40%0.82%11.87%305.50235.009.24%化学制品
002076星光股份
3.110.24+8.36%2.32亿7.26亿2.852.873.162.8434.49亿32.13亿11.09亿10.33亿+10.68%+33.48%+31.78%+99.36%+80.81%+30.67%+39.46%--22.47%亏损亏损11.15%照明设备Ⅱ
300301*ST长方
1.960.08+4.26%2262.18万4404.24万1.871.881.981.8515.49亿15.48亿7.90亿7.90亿+7.10%+19.51%+2.08%+55.56%+54.33%+7.69%+17.37%--2.86%亏损亏损6.92%光学光电子
002922伊戈尔
17.380.70+4.20%2350.19万4.10亿16.6816.6817.7916.6568.17亿64.28亿3.92亿3.70亿+4.38%+6.36%-5.29%-6.46%-24.17%+15.83%+19.41%1.73%6.35%26.8232.556.84%其他电子Ⅱ
002402和而泰
20.510.73+3.69%1.09亿22.22亿19.6619.7820.8719.60189.76亿164.36亿9.25亿8.01亿+12.57%+4.38%+45.25%+115.89%+87.14%+50.58%+45.05%0.74%13.65%53.8357.296.42%家电零部件Ⅱ
300582英飞特
14.220.47+3.42%1057.53万1.50亿13.7513.7514.3813.7542.45亿31.51亿2.99亿2.22亿+1.72%-2.07%+14.96%+55.75%+55.07%+13.58%+18.40%--4.77%亏损亏损4.58%光学光电子
688368晶丰明源
98.173.21+3.38%120.26万1.18亿94.4194.9699.9893.3086.22亿86.22亿8782.65万8782.65万+6.24%+6.82%-9.47%+88.39%+92.10%+17.76%+26.91%--1.37%亏损亏损7.04%半导体
002906华阳集团
32.331.01+3.22%658.59万2.11亿31.4931.3232.6531.01169.68亿169.62亿5.25亿5.25亿+3.22%+5.38%-7.28%+32.94%+17.86%-11.57%-7.36%1.08%1.26%26.8536.495.24%汽车零部件
300296利亚德
6.060.17+2.89%1.42亿8.67亿5.925.896.295.88153.28亿126.67亿25.29亿20.90亿+9.19%+13.48%+6.50%+46.02%+28.39%-0.17%+1.85%0.83%6.78%3030.0053.636.96%光学光电子
300701森霸传感
10.810.28+2.66%823.08万8861.81万10.5310.5311.0910.4130.56亿26.03亿2.83亿2.41亿+4.34%+9.97%+1.69%+37.10%+37.27%-4.55%-5.13%0.79%3.42%55.1554.056.46%光学光电子
000701厦门信达
5.660.11+1.98%3529.38万2.03亿5.655.555.965.5938.25亿36.24亿6.76亿6.40亿+4.24%+15.04%+5.20%+60.80%+50.93%-8.12%-7.97%--5.51%亏损亏损6.67%汽车服务
002643万润股份
12.460.23+1.88%5382.95万6.62亿12.2212.2312.5712.05115.89亿113.30亿9.30亿9.09亿+10.36%+18.67%+6.40%+46.42%+11.85%-20.89%-23.51%2.41%5.92%23.9615.204.25%电子化学品Ⅱ
603195公牛集团
73.221.34+1.86%214.65万1.57亿71.7871.8874.1071.50946.35亿941.95亿12.92亿12.86亿+1.55%+2.33%-4.51%+15.43%-11.87%+14.01%+14.71%2.92%0.17%21.9024.463.62%家居用品
301391卡莱特
41.480.73+1.79%98.91万4090.66万40.9040.7541.9940.4539.41亿20.46亿9501.48万4931.67万+0.90%+5.84%-7.88%+36.49%-15.66%-43.87%-49.02%1.38%2.01%37.7119.453.78%计算机设备
002723小崧股份
7.840.13+1.69%1115.92万8728.26万7.657.717.967.5524.93亿24.87亿3.18亿3.17亿+9.04%+18.43%+25.04%+48.20%+2.74%-31.71%-23.22%0.24%3.52%亏损亏损5.32%照明设备Ⅱ
300423昇辉科技
8.050.08+1.00%1005.73万8202.48万7.977.978.327.9440.05亿26.76亿4.98亿3.32亿-2.07%+0.50%-0.98%+57.53%+20.69%-7.79%-14.90%--3.03%亏损亏损4.77%电网设备
300389艾比森
12.510.11+0.89%490.78万6143.48万12.3812.4012.6112.2846.17亿29.17亿3.69亿2.33亿+1.79%+6.83%-0.87%+27.26%-4.43%-17.26%-26.58%2.40%2.11%21.5714.632.66%光学光电子
000541佛山照明
5.980.05+0.84%1324.20万7931.99万5.955.936.055.9392.62亿71.56亿15.49亿11.97亿+0.67%+4.91%+0.84%+29.16%+21.51%-16.61%-8.44%2.01%1.11%30.6731.982.02%照明设备Ⅱ
002429兆驰股份
5.200.04+0.78%4335.89万2.27亿5.185.165.315.17235.40亿235.27亿45.27亿45.24亿+0.78%+6.34%-5.80%+12.80%+8.24%-9.78%-5.01%2.04%0.96%13.9414.812.71%黑色家电
603685晨丰科技
13.150.09+0.69%49.43万648.30万13.0613.0613.2413.0022.22亿17.78亿1.69亿1.35亿-0.45%+3.38%+2.41%+20.69%+12.14%-11.12%-13.06%1.25%0.37%27.1126.511.84%光学光电子
300306远方信息
12.790.05+0.39%266.78万3407.89万12.7412.7412.8512.6834.40亿20.15亿2.69亿1.58亿+1.11%+6.49%-1.31%+33.23%+25.15%+6.14%+8.57%2.35%1.69%36.2336.861.33%通用设备
300269联建光电
5.150.02+0.39%2559.63万1.33亿5.145.135.325.1328.28亿27.07亿5.49亿5.26亿+3.00%+6.19%-1.34%+73.40%+88.64%+9.11%-6.70%--4.87%亏损343.333.70%光学光电子
605365立达信
16.090.06+0.37%127.31万2048.77万16.0316.0316.1815.9680.77亿80.77亿5.02亿5.02亿+0.19%+2.35%-1.47%+15.26%-3.59%-9.66%-12.03%1.99%0.25%23.6625.741.37%照明设备Ⅱ
002724海洋王
5.900.02+0.34%293.96万1732.00万5.865.885.935.8445.52亿33.73亿7.71亿5.72亿-0.84%+5.73%+1.20%+35.63%+18.47%-28.40%-27.88%0.68%0.51%655.56103.511.53%照明设备Ⅱ
600261阳光照明
3.470.01+0.29%683.40万2376.46万3.473.463.503.4646.33亿46.33亿13.35亿13.35亿+1.17%+7.76%+5.47%+41.06%+21.75%-1.42%+10.51%3.75%0.51%20.6521.551.16%照明设备Ⅱ
603989艾华集团
15.000.000.00%230.05万3448.81万14.9215.0015.0714.9060.17亿60.17亿4.01亿4.01亿-0.60%-0.86%-5.30%+19.90%+8.96%-32.79%-29.44%1.77%0.57%26.6417.141.13%元件
000055方大集团
4.360.000.00%594.37万2593.86万4.374.364.394.3346.82亿29.47亿10.74亿6.76亿+0.23%+4.06%+2.35%+29.38%+23.16%-3.54%-1.80%1.83%0.88%30.0717.171.38%装修建材
301002崧盛股份
18.32-0.03-0.16%99.08万1825.31万18.4018.3518.5818.2922.51亿13.43亿1.23亿7332.36万-3.02%+0.99%-2.66%+16.32%+28.74%-9.31%-11.24%0.55%1.35%94.4392.991.58%电网设备
601222林洋能源
7.33-0.02-0.27%890.12万6545.11万7.357.357.387.32151.01亿151.01亿20.60亿20.60亿-1.74%+0.55%-3.68%+2.95%+16.35%+17.47%+20.36%4.13%0.43%13.8614.630.82%电力