节能照明

添加自选
  • 893.229
  • +0.010+0.00%
交易中 12/09 10:36 (北京)
896.351最高价888.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300632光莆股份
14.861.74+13.26%3956.93万6.05亿14.5813.1215.7414.4045.35亿32.87亿3.05亿2.21亿+20.86%+23.68%+14.62%+52.96%+49.12%+22.84%+21.34%2.71%17.89%91.1750.7210.21%光学光电子
002076星光股份
3.160.29+10.10%1.35亿4.19亿2.852.873.162.8435.05亿32.65亿11.09亿10.33亿+12.46%+35.62%+33.90%+102.56%+83.72%+32.77%+41.70%--13.05%亏损亏损11.15%照明设备Ⅱ
002909集泰股份
6.170.54+9.59%3263.79万1.98亿5.685.636.195.6724.06亿23.40亿3.90亿3.79亿+9.79%+8.63%+16.42%+55.42%+40.83%-21.91%-18.61%0.81%8.61%308.50237.319.24%化学制品
300301*ST长方
1.980.10+5.32%1928.30万3749.59万1.871.881.981.8515.64亿15.64亿7.90亿7.90亿+8.20%+20.73%+3.13%+57.14%+55.91%+8.79%+18.56%--2.44%亏损亏损6.92%光学光电子
688368晶丰明源
99.894.93+5.19%101.76万9971.55万94.4194.9699.9893.3087.73亿87.73亿8782.65万8782.65万+8.11%+8.69%-7.88%+91.69%+95.47%+19.82%+29.13%--1.16%亏损亏损7.04%半导体
002922伊戈尔
17.520.84+5.04%2130.13万3.72亿16.6816.6817.7916.6568.71亿64.80亿3.92亿3.70亿+5.23%+7.22%-4.52%-5.71%-23.56%+16.76%+20.37%1.71%5.76%27.0432.816.84%其他电子Ⅱ
002402和而泰
20.530.75+3.79%8930.94万18.09亿19.6619.7820.8719.60189.94亿164.52亿9.25亿8.01亿+12.68%+4.48%+45.40%+116.11%+87.32%+50.73%+45.19%0.74%11.14%53.8857.356.42%家电零部件Ⅱ
300296利亚德
6.060.17+2.89%1.24亿7.59亿5.925.896.295.88153.28亿126.67亿25.29亿20.90亿+9.19%+13.48%+6.50%+46.02%+28.39%-0.17%+1.85%0.83%5.93%3030.0053.636.96%光学光电子
603195公牛集团
73.882.00+2.78%160.38万1.17亿71.7871.8873.9671.50954.88亿950.44亿12.92亿12.86亿+2.47%+3.26%-3.65%+16.47%-11.07%+15.04%+15.75%2.89%0.13%22.1024.683.42%家居用品
002906华阳集团
32.180.86+2.75%461.23万1.47亿31.4931.3232.3231.01168.89亿168.83亿5.25亿5.25亿+2.75%+4.89%-7.71%+32.32%+17.32%-11.98%-7.79%1.09%0.88%26.7336.324.18%汽车零部件
300582英飞特
14.060.31+2.25%663.93万9349.08万13.7513.7514.3013.7541.97亿31.16亿2.99亿2.22亿+0.57%-3.17%+13.66%+54.00%+53.33%+12.30%+17.07%--3.00%亏损亏损4.00%光学光电子
002723小崧股份
7.870.16+2.08%1001.57万7828.71万7.657.717.967.5525.03亿24.96亿3.18亿3.17亿+9.46%+18.88%+25.52%+48.77%+3.13%-31.45%-22.93%0.24%3.16%亏损亏损5.32%照明设备Ⅱ
300423昇辉科技
8.090.12+1.51%893.42万7295.38万7.977.978.327.9440.25亿26.89亿4.98亿3.32亿-1.58%+1.00%-0.49%+58.32%+21.29%-7.33%-14.48%--2.69%亏损亏损4.77%电网设备
301391卡莱特
41.350.60+1.47%66.70万2748.23万40.9040.7541.5840.4539.29亿20.39亿9501.48万4931.67万+0.58%+5.51%-8.17%+36.06%-15.92%-44.05%-49.18%1.39%1.35%37.5919.392.77%计算机设备
000701厦门信达
5.630.08+1.44%3071.60万1.77亿5.655.555.965.5938.05亿36.05亿6.76亿6.40亿+3.68%+14.43%+4.65%+59.94%+50.13%-8.60%-8.46%--4.80%亏损亏损6.67%汽车服务
002429兆驰股份
5.230.07+1.36%3630.53万1.91亿5.185.165.315.17236.76亿236.62亿45.27亿45.24亿+1.36%+6.95%-5.25%+13.45%+8.87%-9.26%-4.46%2.03%0.80%14.0214.902.71%黑色家电
002643万润股份
12.360.13+1.06%3997.78万4.90亿12.2212.2312.4412.05114.96亿112.39亿9.30亿9.09亿+9.48%+17.71%+5.55%+45.24%+10.95%-21.52%-24.13%2.43%4.40%23.7715.073.19%电子化学品Ⅱ
300389艾比森
12.530.13+1.05%392.70万4916.16万12.3812.4012.6112.2846.25亿29.22亿3.69亿2.33亿+1.95%+7.00%-0.71%+27.47%-4.28%-17.13%-26.47%2.39%1.68%21.6014.652.66%光学光电子
000541佛山照明
5.990.06+1.01%1132.67万6785.26万5.955.936.055.9392.77亿71.68亿15.49亿11.97亿+0.84%+5.09%+1.01%+29.37%+21.72%-16.47%-8.29%2.00%0.95%30.7232.032.02%照明设备Ⅱ
300269联建光电
5.160.03+0.58%2148.50万1.12亿5.145.135.325.1328.33亿27.12亿5.49亿5.26亿+3.20%+6.39%-1.15%+73.74%+89.01%+9.32%-6.52%--4.09%亏损344.003.70%光学光电子
605365立达信
16.090.06+0.37%87.86万1413.33万16.0316.0316.1615.9680.77亿80.77亿5.02亿5.02亿+0.19%+2.35%-1.47%+15.26%-3.59%-9.66%-12.03%1.99%0.18%23.6625.741.25%照明设备Ⅱ
301002崧盛股份
18.410.06+0.33%73.62万1356.26万18.4018.3518.5818.2922.62亿13.50亿1.23亿7332.36万-2.54%+1.49%-2.18%+16.89%+29.37%-8.86%-10.80%0.54%1.00%94.9093.451.58%电网设备
600261阳光照明
3.470.01+0.29%576.81万2006.34万3.473.463.503.4646.33亿46.33亿13.35亿13.35亿+1.17%+7.76%+5.47%+41.06%+21.75%-1.42%+10.51%3.75%0.43%20.6521.551.16%照明设备Ⅱ
603515欧普照明
17.190.04+0.23%66.18万1133.49万17.1817.1517.2017.05128.10亿126.33亿7.45亿7.35亿-1.60%+0.70%-4.76%+15.99%-5.56%-3.33%+3.92%4.94%0.09%14.4513.860.88%照明设备Ⅱ
603685晨丰科技
13.090.03+0.23%35.07万459.46万13.0613.0613.2413.0022.12亿17.70亿1.69亿1.35亿-0.91%+2.91%+1.95%+20.14%+11.63%-11.53%-13.46%1.25%0.26%26.9926.391.84%光学光电子
000055方大集团
4.370.01+0.23%460.15万2007.32万4.374.364.394.3346.93亿29.53亿10.74亿6.76亿+0.46%+4.30%+2.58%+29.67%+23.45%-3.32%-1.58%1.83%0.68%30.1417.201.38%装修建材
300306远方信息
12.760.02+0.16%203.99万2605.34万12.7412.7412.8512.6834.32亿20.11亿2.69亿1.58亿+0.87%+6.24%-1.54%+32.92%+24.85%+5.89%+8.32%2.35%1.30%36.1536.771.33%通用设备
300889爱克股份
15.630.02+0.13%174.47万2740.70万15.5015.6115.9815.4224.38亿15.27亿1.56亿9772.34万+3.92%+4.62%+13.76%+39.30%+56.14%-4.35%-6.80%0.19%1.79%亏损71.053.59%光学光电子
601222林洋能源
7.350.000.00%677.58万4984.76万7.357.357.387.33151.42亿151.42亿20.60亿20.60亿-1.47%+0.82%-3.42%+3.23%+16.67%+17.79%+20.69%4.12%0.33%13.8914.670.68%电力
002724海洋王
5.880.000.00%221.53万1304.93万5.865.885.935.8445.36亿33.62亿7.71亿5.72亿-1.18%+5.38%+0.86%+35.17%+18.07%-28.65%-28.12%0.68%0.39%653.33103.161.53%照明设备Ⅱ