节能照明

添加自选
  • 884.716
  • +5.113+0.58%
午间休市 12/05 11:30 (北京)
887.528最高价874.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300506*ST名家
3.540.16+4.73%1053.23万3718.37万3.373.383.613.3524.62亿20.40亿6.96亿5.76亿-9.23%-14.90%-14.29%+77.89%+92.39%-43.81%-28.05%--1.83%亏损亏损7.69%装修装饰Ⅱ
002245蔚蓝锂芯
11.450.51+4.66%5082.36万5.69亿10.9010.9411.5110.85131.91亿124.49亿11.52亿10.87亿+8.63%-3.70%+20.78%+55.15%+44.39%+24.52%+34.63%0.13%4.67%41.3493.856.03%电池
002723小崧股份
7.740.34+4.59%1260.01万9547.25万7.357.407.777.3424.61亿24.55亿3.18亿3.17亿+12.34%+16.74%+27.30%+42.02%+4.02%-29.45%-24.20%0.25%3.97%亏损亏损5.81%照明设备Ⅱ
002643万润股份
14.250.59+4.32%1.43亿20.14亿13.6613.6614.9913.20132.54亿129.58亿9.30亿9.09亿+33.93%+31.58%+30.38%+68.64%+26.44%-10.88%-12.52%2.11%15.77%27.4017.3813.10%电子化学品Ⅱ
300701森霸传感
10.630.41+4.01%553.43万5804.41万10.2210.2210.6410.1530.05亿25.60亿2.83亿2.41亿+6.62%+4.73%+4.83%+34.13%+37.43%-6.47%-6.71%0.80%2.30%54.2353.154.80%光学光电子
300582英飞特
13.660.52+3.96%770.40万1.04亿13.0813.1413.7313.0640.78亿30.27亿2.99亿2.22亿-3.46%+6.39%+13.08%+46.72%+55.05%+7.31%+13.74%--3.48%亏损亏损5.10%光学光电子
002660茂硕电源
8.940.28+3.23%626.31万5508.95万8.628.668.958.6031.88亿22.98亿3.57亿2.57亿+0.90%-4.28%+3.83%+21.63%+23.48%-6.88%-27.20%1.12%2.44%58.0541.584.04%消费电子
600651飞乐音响
4.820.15+3.21%2336.10万1.11亿4.634.674.874.61120.84亿120.84亿25.07亿25.07亿+6.87%+6.17%-5.12%+74.01%+63.39%+33.52%+33.89%--0.93%253.68321.335.57%汽车零部件
603728鸣志电器
62.001.91+3.18%1612.80万9.77亿59.8060.0963.5058.70259.71亿259.71亿4.19亿4.19亿+26.92%+12.60%+17.76%+70.56%+31.11%-15.72%-5.79%0.06%3.85%250.00185.077.99%电机Ⅱ
605178时空科技
19.150.53+2.85%176.23万3353.97万18.6218.6219.3518.5119.01亿19.01亿9925.16万9925.16万+6.39%+2.63%-0.67%+27.16%+71.90%-11.51%-30.94%--1.78%亏损亏损4.51%专业工程
300410正业科技
7.140.19+2.73%780.74万5506.32万6.876.957.176.8726.21亿26.20亿3.67亿3.67亿+6.89%+5.93%+7.53%+43.37%+46.31%-18.21%-18.77%--2.13%亏损亏损4.32%电池
300162雷曼光电
8.890.23+2.66%3122.07万2.80亿8.748.669.348.7437.29亿30.29亿4.20亿3.41亿+1.25%+9.89%+4.59%+45.26%+11.26%+14.27%+9.75%--9.16%亏损亏损6.93%光学光电子
301002崧盛股份
19.080.46+2.47%303.76万5788.75万18.6418.6219.2618.6223.44亿13.99亿1.23亿7332.36万+5.30%+3.53%+7.49%+20.23%+41.12%-6.19%-7.56%0.52%4.14%98.3596.853.44%电网设备
300317珈伟新能
4.570.11+2.47%1346.14万6112.05万4.434.464.614.4237.94亿37.88亿8.30亿8.29亿+2.47%+3.16%-0.44%+39.76%+19.95%-12.95%-10.22%--1.62%亏损240.534.26%电力
300269联建光电
5.080.12+2.42%3511.29万1.79亿4.984.965.334.9827.89亿26.70亿5.49亿5.26亿+5.83%+3.25%+1.20%+65.47%+85.40%+2.21%-7.97%--6.68%亏损338.677.06%光学光电子
300389艾比森
12.300.29+2.41%424.84万5197.73万11.9912.0112.3211.9645.40亿28.68亿3.69亿2.33亿+2.16%+3.02%+1.07%+21.42%-5.02%-19.19%-27.82%2.44%1.82%21.2114.393.00%光学光电子
300296利亚德
5.840.13+2.28%1.06亿6.20亿5.705.715.985.67147.72亿122.07亿25.29亿20.90亿+9.16%+6.57%+5.04%+37.41%+25.05%-5.50%-1.85%0.86%5.05%2920.0051.685.43%光学光电子
300102乾照光电
11.410.25+2.24%1585.76万1.79亿11.0611.1611.5011.00105.01亿104.38亿9.20亿9.15亿+2.98%-3.71%-16.35%+88.91%+78.28%+39.83%+55.24%--1.73%62.69335.594.48%光学光电子
002638勤上股份
3.020.06+2.03%7316.19万2.18亿2.932.963.102.8343.39亿40.68亿14.37亿13.47亿+8.24%+32.46%+17.05%+84.15%+86.42%+5.59%+11.44%--5.43%亏损亏损9.12%照明设备Ⅱ
605289罗曼股份
24.170.48+2.03%96.71万2324.40万23.7023.6924.2223.6526.50亿26.19亿1.10亿1.08亿-1.02%+1.77%-6.17%+17.39%-8.62%-35.22%-57.78%1.03%0.89%127.2132.882.41%专业工程
002197ST证通
4.670.09+1.97%915.20万4265.46万4.564.584.734.5328.69亿24.94亿6.14亿5.34亿+5.66%+6.14%-0.85%+35.76%+41.52%-57.74%-55.05%--1.71%亏损亏损4.37%计算机设备
300889爱克股份
15.370.29+1.92%262.92万4014.69万15.1015.0815.5015.1023.98亿15.02亿1.56亿9772.34万+2.33%+9.86%+15.04%+43.51%+59.44%-6.96%-8.35%0.20%2.69%亏损69.862.65%光学光电子
300566激智科技
18.180.33+1.85%536.45万9702.43万17.9017.8518.3017.8347.95亿41.49亿2.64亿2.28亿+5.57%+0.28%-0.60%+13.91%+28.12%+2.41%-1.90%0.83%2.35%21.2933.242.63%光学光电子
603685晨丰科技
13.200.23+1.77%44.55万585.51万13.0212.9713.2612.9322.31亿17.85亿1.69亿1.35亿+3.69%+3.29%+6.37%+19.83%+24.46%-11.98%-12.73%1.24%0.33%27.2226.612.54%光学光电子
301391卡莱特
40.190.68+1.72%49.87万1993.41万39.5139.5140.2639.3338.19亿19.82亿9501.48万4931.67万+0.42%-1.28%-3.71%+33.43%-17.69%-46.62%-50.60%1.43%1.01%36.5418.842.35%计算机设备
300232洲明科技
7.090.12+1.72%1383.84万9803.71万6.926.977.146.9277.36亿62.84亿10.91亿8.86亿+4.57%+2.46%-0.84%+31.54%+33.27%+3.05%-18.97%0.71%1.56%95.8153.713.16%光学光电子
603989艾华集团
14.890.25+1.71%263.81万3918.94万14.6114.6414.9814.6159.73亿59.73亿4.01亿4.01亿-0.40%-5.40%-4.43%+21.16%+8.95%-34.08%-29.95%1.78%0.66%26.4517.022.53%元件
300301*ST长方
1.810.03+1.69%650.74万1172.50万1.781.781.821.7714.30亿14.30亿7.90亿7.90亿+1.12%+5.23%+4.62%+39.23%+36.09%-4.23%+8.38%--0.82%亏损亏损2.81%光学光电子
002005ST德豪
1.990.03+1.53%3116.20万6229.48万2.041.962.041.9534.87亿34.87亿17.52亿17.52亿+13.71%+14.37%+30.92%+61.79%+99.00%+42.14%+45.26%--1.78%亏损亏损4.59%小家电
300632光莆股份
12.550.18+1.46%632.27万7845.82万12.3712.3712.7612.1738.30亿27.76亿3.05亿2.21亿+2.49%+1.99%-2.22%+35.02%+31.62%+3.06%+2.48%3.21%2.86%76.9942.834.77%光学光电子