节能照明

添加自选
  • 912.622
  • +11.253+1.25%
交易中 12/11 11:19 (北京)
914.425最高价897.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002076星光股份
3.830.35+10.06%2317.65万8876.60万3.833.483.833.8342.48亿39.57亿11.09亿10.33亿+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.24%亏损亏损0.00%照明设备Ⅱ
300296利亚德
6.910.51+7.97%2.56亿16.94亿6.336.406.966.25174.78亿144.44亿25.29亿20.90亿+21.02%+29.89%+23.61%+71.46%+44.86%+13.65%+16.13%0.72%12.23%3455.0061.1511.09%光学光电子
000541佛山照明
6.260.31+5.21%3616.47万2.24亿5.965.956.355.9196.95亿74.92亿15.49亿11.97亿+7.01%+10.60%+8.12%+39.11%+28.25%-14.03%-4.15%1.92%3.02%32.1033.487.40%照明设备Ⅱ
300323华灿光电
6.590.32+5.10%2510.20万1.63亿6.346.276.746.27106.96亿57.94亿16.23亿8.79亿+8.03%+9.29%-5.45%+56.53%+40.51%-4.63%-9.97%--2.86%亏损亏损7.50%光学光电子
600651飞乐音响
5.210.23+4.62%4296.82万2.23亿4.994.985.274.98130.62亿130.62亿25.07亿25.07亿+11.56%+18.41%+4.83%+87.41%+82.81%+47.18%+44.72%--1.71%274.21347.335.82%汽车零部件
300162雷曼光电
9.430.39+4.31%5167.16万4.90亿8.989.0410.258.8139.56亿32.13亿4.20亿3.41亿+8.89%+20.13%+14.03%+58.49%+19.07%+7.16%+16.42%--15.16%亏损亏损15.93%光学光电子
002429兆驰股份
5.380.21+4.06%7109.20万3.77亿5.175.175.395.16243.55亿243.41亿45.27亿45.24亿+6.32%+5.49%-1.65%+17.98%+11.99%-5.68%-1.72%1.97%1.57%14.4215.334.45%黑色家电
300269联建光电
5.370.20+3.87%3795.23万2.01亿5.145.175.425.1329.49亿28.23亿5.49亿5.26亿+8.27%+14.99%+8.27%+84.54%+98.15%+6.13%-2.72%--7.22%亏损358.005.61%光学光电子
002638勤上股份
3.010.09+3.08%8255.98万2.47亿2.882.923.152.8043.24亿40.55亿14.37亿13.47亿+1.69%+3.79%+31.44%+77.06%+90.51%+5.24%+11.07%--6.13%亏损亏损11.99%照明设备Ⅱ
002384东山精密
29.180.78+2.75%7157.76万20.57亿28.1528.4029.4528.03497.79亿404.53亿17.06亿13.86亿+11.84%+10.15%-2.80%+39.08%+56.63%+55.95%+62.73%0.86%5.16%29.3025.335.00%元件
600203福日电子
11.140.28+2.58%3979.64万4.39亿10.7510.8611.3010.7066.06亿66.06亿5.93亿5.93亿+5.59%+2.48%-14.83%+81.73%+72.71%+40.13%+50.34%--6.71%亏损亏损5.53%消费电子
300389艾比森
12.790.31+2.48%515.19万6532.63万12.4712.4812.8912.4647.21亿29.83亿3.69亿2.33亿+6.49%+7.93%+2.65%+37.23%-1.77%-16.73%-24.94%2.35%2.21%22.0514.963.45%光学光电子
603195公牛集团
75.571.71+2.32%187.93万1.41亿73.5973.8675.7973.49976.73亿972.18亿12.92亿12.86亿+4.74%+4.99%+0.01%+22.04%-7.42%+15.77%+18.40%2.83%0.15%22.6125.243.11%家居用品
002587奥拓电子
7.980.18+2.31%3835.63万3.01亿7.807.808.067.6851.99亿41.11亿6.52亿5.15亿+4.86%+6.97%+20.18%+46.15%+44.30%+15.82%-6.23%0.75%7.45%亏损380.004.87%光学光电子
002654万润科技
14.110.31+2.25%4044.18万5.65亿13.5713.8014.1913.57119.27亿119.26亿8.45亿8.45亿-10.07%-1.19%-8.32%+55.91%+11.10%-0.56%+13.61%--4.79%940.67261.304.49%光学光电子
300241瑞丰光电
6.070.13+2.19%2115.54万1.28亿5.925.946.125.9041.65亿34.71亿6.86亿5.72亿+4.48%+8.39%+1.34%+51.75%+46.97%-1.62%+7.82%--3.70%242.80亏损3.70%光学光电子
603303得邦照明
12.760.27+2.16%223.47万2820.93万12.3612.4912.7812.3660.86亿60.86亿4.77亿4.77亿+3.99%+6.24%+3.74%+24.85%+8.32%-3.69%+1.93%2.61%0.47%17.0816.213.36%照明设备Ⅱ
000701厦门信达
5.690.12+2.15%1866.12万1.06亿5.555.575.715.5438.45亿36.43亿6.76亿6.40亿+5.76%+9.63%+5.96%+65.89%+52.14%-8.81%-7.48%--2.91%亏损亏损3.05%汽车服务
300219鸿利智汇
8.280.17+2.10%1747.25万1.43亿8.068.118.338.0158.62亿58.51亿7.08亿7.07亿+4.94%+6.43%+5.61%+47.07%+39.86%-0.60%-0.48%1.21%2.47%52.4127.693.95%光学光电子
002632道明光学
8.900.18+2.06%926.14万8186.67万8.708.728.968.7055.59亿51.69亿6.25亿5.81亿+1.60%+1.71%+1.95%+25.71%+11.39%+21.75%-5.82%4.83%1.60%33.3335.462.98%塑料
002745木林森
8.940.18+2.05%1342.72万1.19亿8.728.768.958.71132.68亿95.18亿14.84亿10.65亿+2.05%+1.48%+2.41%+30.51%+13.45%+2.74%+12.28%7.81%1.26%30.0030.832.74%光学光电子
600261阳光照明
3.530.07+2.02%873.00万3056.45万3.463.463.543.4347.13亿47.13亿13.35亿13.35亿+5.06%+8.28%+4.13%+45.27%+27.44%+0.57%+12.42%3.68%0.65%21.0121.933.18%照明设备Ⅱ
300303聚飞光电
7.140.14+2.00%3946.56万2.80亿7.007.007.176.96100.55亿94.29亿14.08亿13.21亿+6.09%+6.41%-6.42%+44.53%+41.39%+19.77%+22.44%1.40%2.99%36.2443.803.00%光学光电子
300647超频三
8.200.16+1.99%3600.98万2.92亿7.928.048.347.8837.50亿37.44亿4.57亿4.57亿+13.42%+13.42%+1.49%+58.91%+47.75%+19.01%+27.73%--7.89%亏损亏损5.72%消费电子
688368晶丰明源
101.101.90+1.92%82.90万8362.25万100.6399.20102.4998.6888.79亿88.79亿8782.65万8782.65万+6.26%+6.62%-1.79%+94.91%+92.41%+18.75%+30.70%--0.94%亏损亏损3.84%半导体
002449国星光电
9.000.16+1.81%1366.14万1.23亿8.798.849.048.7855.66亿55.48亿6.18亿6.16亿+2.27%+2.86%+5.76%+32.35%+23.46%-1.85%-4.36%0.67%2.22%78.2665.222.94%光学光电子
300346南大光电
42.310.74+1.78%1296.13万5.44亿41.4041.5742.6041.32243.69亿231.49亿5.76亿5.47亿+2.17%+7.96%-5.35%+60.08%+36.44%+44.62%+53.71%0.20%2.37%93.19115.293.08%电子化学品Ⅱ
002197ST证通
4.670.08+1.74%777.20万3618.32万4.604.594.694.6028.69亿24.94亿6.14亿5.34亿+1.97%+7.60%+0.21%+38.99%+41.09%-57.39%-55.05%--1.46%亏损亏损1.96%计算机设备
603989艾华集团
15.250.26+1.73%274.60万4163.25万14.9514.9915.3414.9561.17亿61.17亿4.01亿4.01亿+4.17%+1.33%-2.37%+26.87%+7.95%-32.54%-28.26%1.74%0.69%27.0917.432.60%元件
002660茂硕电源
9.110.14+1.56%567.46万5118.77万8.958.979.138.9332.49亿23.42亿3.57亿2.57亿+5.20%+1.22%+1.79%+27.77%+18.62%-5.40%-25.81%1.10%2.21%59.1642.372.23%消费电子