柔性屏

添加自选
  • 1012.020
  • -1.175-0.12%
已收盘 12/12 15:00 (北京)
1016.705最高价998.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603626科森科技
10.340.75+7.82%1.11亿11.17亿9.589.5910.559.3557.37亿57.37亿5.55亿5.55亿+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%亏损亏损12.51%消费电子
002426胜利精密
4.310.27+6.68%13.93亿60.33亿4.444.044.444.05146.65亿146.65亿34.03亿34.03亿+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%亏损亏损9.65%消费电子
300386飞天诚信
19.111.14+6.34%4632.06万8.65亿17.9717.9719.7917.7079.89亿47.43亿4.18亿2.48亿+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%亏损亏损11.63%计算机设备
300005探路者
8.260.46+5.90%5615.28万4.52亿7.807.808.307.6172.99亿72.96亿8.84亿8.83亿+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%服装家纺
300980祥源新材
27.221.51+5.87%766.96万2.03亿26.1625.7127.2225.3835.95亿25.05亿1.32亿9204.29万+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%塑料
300806斯迪克
14.830.65+4.58%1298.94万1.90亿14.1614.1814.9314.1667.22亿47.41亿4.53亿3.20亿+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%塑料
002824和胜股份
18.450.77+4.36%2174.31万3.97亿17.6717.6818.6817.5151.50亿34.90亿2.79亿1.89亿+6.83%+9.37%-2.74%+36.06%+37.90%-8.75%-9.47%1.04%11.50%55.5736.326.62%工业金属
002319乐通股份
12.780.46+3.73%642.49万8122.07万12.4512.3212.8912.2826.77亿25.56亿2.09亿2.00亿+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--3.21%亏损751.764.95%化学制品
002632道明光学
9.330.28+3.09%3020.84万2.79亿9.059.059.558.9258.28亿54.19亿6.25亿5.81亿+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%塑料
300303聚飞光电
7.350.22+3.09%1.04亿7.52亿7.177.137.357.09103.51亿97.07亿14.08亿13.21亿+7.61%+10.19%+0.96%+46.41%+44.69%+26.47%+26.04%1.36%7.85%37.3145.093.65%光学光电子
600060海信视像
20.700.59+2.93%1810.15万3.69亿20.1220.1120.8519.81270.13亿268.08亿13.05亿12.95亿+8.26%+10.11%-8.29%+30.76%-22.92%-8.39%+3.01%3.89%1.40%15.2012.895.17%黑色家电
600707彩虹股份
7.880.22+2.87%6992.10万5.42亿7.697.667.907.53282.77亿282.71亿35.88亿35.88亿+11.93%+13.38%+3.28%+25.28%+10.06%+33.11%+16.74%--1.95%17.8342.834.83%光学光电子
002631德尔未来
5.330.13+2.50%3150.52万1.65亿5.215.205.355.1140.68亿40.48亿7.63亿7.60亿-1.48%+0.38%+16.12%+37.73%+39.16%-14.17%-12.34%0.56%4.15%133.25126.904.62%家居用品
002876三利谱
32.400.74+2.34%1147.64万3.68亿31.5031.6633.0031.0756.34亿48.26亿1.74亿1.49亿+16.80%+18.55%+9.57%+65.90%+28.06%-1.50%-11.82%0.08%7.71%114.49131.716.10%光学光电子
300169天晟新材
9.980.20+2.04%3483.34万3.45亿9.839.7810.109.6332.53亿30.11亿3.26亿3.02亿-2.63%+12.64%+1.73%+67.73%+97.23%+31.32%+39.00%--11.54%亏损亏损4.81%化学制品
002389航天彩虹
20.200.37+1.87%3054.24万6.18亿19.8519.8320.5819.85201.29亿200.15亿9.96亿9.91亿+3.11%+4.50%-3.35%+55.86%+36.49%+6.20%+8.95%0.30%3.08%1122.22131.173.68%航空装备Ⅱ
300128锦富技术
6.060.11+1.85%5515.57万3.25亿5.985.956.085.7378.73亿78.73亿12.99亿12.99亿+1.85%+1.34%-0.82%+84.19%+84.19%+26.51%+31.45%--4.25%亏损亏损5.88%电池
603327福蓉科技
14.080.25+1.81%1808.58万2.56亿13.8413.8314.5013.83108.15亿108.15亿7.68亿7.68亿+4.37%+7.24%-2.36%+24.71%+6.58%+14.71%+18.85%1.94%2.36%61.4838.794.85%消费电子
300219鸿利智汇
8.470.14+1.68%3457.16万2.89亿8.338.338.478.1959.96亿59.85亿7.08亿7.07亿+6.27%+6.27%+11.89%+42.59%+37.95%+4.18%+1.80%1.18%4.89%53.6128.333.36%光学光电子
300657弘信电子
22.550.36+1.62%4565.71万10.33亿22.1022.1923.0421.90110.14亿102.98亿4.88亿4.57亿+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%亏损亏损5.14%元件
300057万顺新材
5.820.08+1.39%2171.37万1.26亿5.745.745.825.7253.00亿42.95亿9.11亿7.38亿+2.46%+6.20%+2.83%+40.92%+30.49%-8.92%-5.67%--2.94%亏损亏损1.74%工业金属
603929亚翔集成
27.160.34+1.27%248.66万6682.18万26.7526.8227.1926.5257.95亿57.95亿2.13亿2.13亿+2.88%+4.58%-5.66%+31.21%+7.06%+18.60%+18.50%3.68%1.17%11.6520.192.50%专业工程
002851麦格米特
41.570.52+1.27%2436.11万10.23亿41.3441.0543.0840.52226.65亿189.95亿5.45亿4.57亿-2.00%+3.67%-13.97%+79.10%+45.38%+61.67%+70.49%0.52%5.33%40.6436.026.24%其他电源设备Ⅱ
603051鹿山新材
28.470.35+1.24%322.09万9100.07万28.2228.1228.4927.9929.79亿17.42亿1.05亿6119.09万+0.92%-0.14%-6.23%+12.49%+18.63%-12.53%-18.02%--5.26%331.05亏损1.78%化学制品
002149西部材料
16.040.19+1.20%725.64万1.17亿15.8515.8516.2715.8078.31亿78.30亿4.88亿4.88亿+0.12%-0.50%-1.17%+27.81%+10.85%+10.93%+3.68%1.56%1.49%42.6639.902.97%小金属
300679电连技术
58.720.69+1.19%787.25万4.54亿58.3058.0359.1756.36248.85亿210.07亿4.24亿3.58亿+5.50%+11.21%+23.67%+80.84%+39.88%+46.34%+42.71%0.61%2.20%43.8569.904.84%消费电子
300088长信科技
7.280.08+1.11%8637.65万6.24亿7.207.207.287.15178.72亿177.83亿24.55亿24.43亿+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%光学光电子
300007汉威科技
24.420.25+1.03%8129.61万20.23亿23.9624.1726.2623.9679.96亿69.10亿3.27亿2.83亿+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%通用设备
300256星星科技
5.940.06+1.02%5.14亿31.40亿6.185.886.465.81134.74亿97.62亿22.68亿16.43亿+21.97%+32.00%+19.76%+141.46%+210.99%+87.97%+100.00%--31.25%亏损亏损11.05%消费电子
301511德福科技
14.930.14+0.95%962.89万1.43亿14.8114.7915.0114.6894.11亿55.79亿6.30亿3.74亿+0.27%+1.08%-9.68%+26.96%-7.95%-17.07%-9.65%0.26%2.58%亏损71.102.23%电池

评论

阅读更多