柔性屏

添加自选
  • 722.099
  • -22.829-3.06%
已收盘 07/17 15:00 (北京)
741.086最高价721.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002289ST宇顺
2.720.13+5.02%293.88万784.34万2.592.592.722.597.62亿7.19亿2.80亿2.64亿+6.67%-5.88%-15.26%-30.96%-49.82%-51.60%-52.94%--1.11%亏损906.675.02%光学光电子
600083*ST博信
1.710.08+4.91%88.70万151.68万1.711.631.711.713.93亿3.90亿2.30亿2.28亿+17.93%-3.93%-25.00%-72.94%-77.71%-76.89%-78.54%--0.39%亏损亏损0.00%综合Ⅱ
300067安诺其
3.980.11+2.84%6814.00万2.77亿4.003.874.183.9845.94亿30.71亿11.54亿7.72亿-0.25%+0.51%-2.69%-3.86%+30.49%+39.16%+29.64%1.01%8.83%221.11568.575.17%化学制品
300521爱司凯
11.140.23+2.11%178.15万1990.41万11.0710.9111.3510.8216.04亿16.04亿1.44亿1.44亿-2.02%-1.94%+9.00%+28.79%-17.17%-11.94%-19.57%--1.24%亏损亏损4.86%专用设备
002217*ST合泰
1.280.02+1.59%5162.80万6553.29万1.261.261.291.2439.89亿39.89亿31.16亿31.16亿+2.40%-3.76%-6.57%-11.11%-46.44%-63.64%-52.94%--1.66%亏损亏损3.97%光学光电子
600135乐凯胶片
4.420.02+0.45%346.23万1526.15万4.404.404.464.3624.46亿24.46亿5.53亿5.53亿+1.61%-11.78%-14.01%-20.22%-42.67%-42.52%-45.23%--0.63%亏损亏损2.27%塑料
300317珈伟新能
3.580.01+0.28%998.45万3597.18万3.583.573.673.5729.72亿29.72亿8.30亿8.30亿+0.28%-7.01%-6.77%-5.54%-30.21%-35.73%-29.67%--1.20%511.43188.422.80%电力
300332天壕能源
5.220.01+0.19%365.63万1904.75万5.215.215.255.1745.36亿43.48亿8.69亿8.33亿-0.38%-4.92%-1.21%-12.91%-31.17%-53.33%-33.87%1.07%0.44%43.1418.911.54%燃气Ⅱ
002585双星新材
4.630.000.00%751.32万3485.09万4.624.634.684.6053.36亿41.34亿11.52亿8.93亿+1.98%-8.13%-15.82%-22.19%-39.40%-64.90%-42.70%0.65%0.84%亏损亏损1.73%塑料
002435ST长康
0.370.000.00%0.000.000.000.370.000.004.57亿4.45亿12.36亿12.03亿-21.28%-39.34%-63.73%-88.22%-91.02%-91.89%-91.13%--0.00%亏损亏损0.00%化学制药
002341ST新纶
0.610.000.00%0.000.000.000.610.000.007.03亿7.02亿11.52亿11.51亿-21.79%-32.22%-39.00%-82.32%-81.63%-82.62%-82.52%--0.00%亏损亏损0.00%塑料
002288*ST超华
0.370.000.00%0.000.000.000.370.000.003.45亿2.98亿9.32亿8.04亿-21.28%-39.34%-63.73%-87.75%-91.57%-91.27%-91.51%--0.00%亏损亏损0.00%元件
300512中亚股份
5.460.000.00%240.94万1309.21万5.465.465.525.3522.44亿17.90亿4.11亿3.28亿+1.30%-4.21%-9.60%-6.36%-32.18%-37.18%-34.30%1.83%0.74%74.7954.603.11%专用设备
002326永太科技
7.93-0.02-0.25%648.23万5154.77万7.957.958.067.8772.46亿63.76亿9.14亿8.04亿+6.30%-0.25%-6.26%-13.90%-32.68%-46.67%-31.76%--0.81%亏损亏损2.39%化学制品
300576容大感光
38.50-0.12-0.31%2123.66万8.26亿38.3538.6239.5038.16113.85亿70.66亿2.96亿1.84亿+1.96%+3.05%-6.64%+36.14%+26.25%-0.72%+17.90%0.16%11.57%109.69133.223.47%电子化学品Ⅱ
688299长阳科技
12.39-0.04-0.32%183.79万2285.98万12.4312.4312.5412.3535.99亿35.54亿2.90亿2.87亿+2.74%+3.42%-6.42%+3.86%-1.04%-22.08%-10.86%0.40%0.64%45.7237.771.53%光学光电子
300128锦富技术
2.97-0.01-0.34%928.85万2766.32万2.982.983.022.9438.58亿38.58亿12.99亿12.99亿-1.33%-3.88%-7.19%-21.01%-28.09%-45.60%-35.57%--0.72%亏损亏损2.69%光学光电子
300567精测电子
60.93-0.33-0.54%509.57万3.14亿61.0161.2662.5560.60166.62亿123.10亿2.73亿2.02亿+10.02%+15.62%+0.93%+3.62%-12.09%-32.96%-30.30%0.33%2.52%136.31110.983.18%通用设备
300082奥克股份
4.11-0.03-0.72%306.74万1265.49万4.174.144.194.0927.95亿27.87亿6.80亿6.78亿-1.44%-6.38%-9.47%-14.37%-39.65%-47.17%-41.03%--0.45%亏损亏损2.42%化学原料
002870香山股份
28.15-0.23-0.81%119.24万3351.92万28.3728.3828.4027.8637.18亿31.05亿1.32亿1.10亿-1.19%-3.23%-11.34%-9.60%-14.07%-16.62%-21.30%0.36%1.08%21.8423.071.90%汽车零部件
300209*ST有树
2.31-0.02-0.86%323.43万748.65万2.312.332.352.299.75亿9.12亿4.22亿3.95亿+2.67%+0.43%+10.00%+10.53%-11.49%-23.00%-17.50%--0.82%亏损亏损2.58%软件开发
002389航天彩虹
12.73-0.12-0.93%673.14万8590.00万12.8812.8512.8812.71126.85亿126.13亿9.96亿9.91亿+2.17%-6.12%-12.57%-17.77%-25.82%-42.92%-31.34%0.47%0.68%92.2582.661.32%航空装备Ⅱ
000725京东方A
4.07-0.04-0.97%3.59亿14.67亿4.104.114.124.061532.35亿1499.91亿376.50亿368.53亿-2.86%-1.45%-0.97%-4.68%+10.30%-2.86%+5.17%0.74%0.98%46.7859.851.46%光学光电子
300007汉威科技
13.34-0.15-1.11%390.07万5226.33万13.4213.4913.5213.3043.68亿37.75亿3.27亿2.83亿+2.22%-0.60%-8.00%-4.03%-21.25%-33.13%-35.49%0.75%1.38%33.2733.431.63%通用设备
000045深纺织A
7.73-0.09-1.15%426.76万3313.14万7.737.827.847.6839.15亿35.33亿5.07亿4.57亿+1.44%-1.90%-9.17%-12.21%-28.92%-28.66%-34.13%0.84%0.93%44.9449.242.05%光学光电子
000859国风新材
3.05-0.04-1.29%797.71万2445.94万3.093.093.123.0527.33亿27.32亿8.96亿8.96亿-0.97%-10.82%-18.45%-14.80%-40.66%-43.62%-42.56%--0.89%亏损亏损2.27%塑料
300057万顺新材
3.81-0.05-1.30%687.78万2632.52万3.853.863.873.8034.68亿28.10亿9.10亿7.38亿0.00%-8.63%-14.19%-14.19%-35.09%-55.75%-38.25%--0.93%亏损亏损1.81%工业金属
000810创维数字
7.94-0.11-1.37%742.77万5931.71万8.018.058.067.9491.33亿88.74亿11.50亿11.18亿-2.10%-5.02%-14.16%-21.00%-40.13%-49.43%-48.98%1.89%0.67%15.4515.181.49%黑色家电
600363联创光电
27.78-0.41-1.45%375.79万1.05亿28.1628.1928.2627.78126.46亿126.46亿4.55亿4.55亿+0.11%+3.23%-5.81%-5.65%-9.44%-24.27%-18.11%0.27%0.83%36.1237.291.70%消费电子
601208东材科技
6.77-0.10-1.46%855.83万5805.39万6.836.876.906.7360.71亿60.71亿8.97亿8.97亿+1.80%-0.88%-14.09%-14.85%-38.79%-46.23%-44.65%2.22%0.95%19.6818.452.48%塑料

新闻