柔性屏

添加自选
  • 939.746
  • +10.499+1.13%
未开盘 01/09 15:00 (北京)
946.141最高价927.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002547春兴精工
4.490.41+10.05%9154.17万3.88亿4.074.084.494.0050.65亿49.61亿11.28亿11.05亿+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%亏损亏损12.01%汽车零部件
603773沃格光电
24.732.25+10.01%967.80万2.38亿23.9422.4824.7323.9455.18亿50.36亿2.23亿2.04亿+3.56%-2.41%-2.94%+32.32%+27.61%-1.08%-2.25%0.19%4.75%亏损亏损3.51%光学光电子
603228景旺电子
30.232.75+10.01%5134.09万15.26亿28.2427.4830.2328.24281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%元件
603186华正新材
24.532.23+10.00%389.23万9342.78万22.2722.3024.5322.0834.84亿34.84亿1.42亿1.42亿+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.74%亏损亏损10.99%元件
002815崇达技术
10.240.93+9.99%3291.93万3.30亿9.229.3110.249.18110.72亿65.62亿10.81亿6.41亿+5.03%-4.39%-4.03%+14.29%+11.79%+13.90%+0.39%1.95%5.14%40.8027.0911.39%元件
603683晶华新材
10.600.96+9.96%1264.96万1.34亿10.609.6410.6010.6027.82亿27.43亿2.62亿2.59亿+18.17%+15.85%+1.53%+25.44%+34.86%-1.71%+17.26%0.25%4.89%32.8249.070.00%化学制品
601208东材科技
7.350.46+6.68%4615.00万3.38亿6.866.897.586.8565.91亿65.91亿8.97亿8.97亿+0.96%-4.55%-12.91%-6.61%+6.21%-36.37%-2.52%2.04%5.15%25.4320.0310.60%塑料
688299长阳科技
14.030.74+5.57%959.32万1.33亿13.2013.2914.2913.1940.76亿40.24亿2.90亿2.87亿-1.27%-6.28%-22.91%-14.61%+15.85%+8.51%-4.56%0.36%3.35%103.9342.778.28%光学光电子
002149西部材料
17.150.89+5.47%999.34万1.68亿16.1016.2617.1916.0583.73亿83.72亿4.88亿4.88亿+1.66%-1.10%+8.20%+20.52%+31.52%+12.90%-3.11%1.46%2.05%45.6142.667.01%小金属
000727冠捷科技
2.770.14+5.32%2.43亿6.63亿2.612.632.832.60125.47亿125.47亿45.30亿45.30亿+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%光学光电子
300115长盈精密
17.590.86+5.14%1.28亿22.04亿16.5816.7317.6616.58238.47亿237.78亿13.56亿13.52亿+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消费电子
000823超声电子
9.990.46+4.83%3690.22万3.71亿9.469.5310.389.4653.65亿53.64亿5.37亿5.37亿+1.11%-5.75%+0.71%+15.63%+17.12%+10.26%-3.20%1.00%6.87%25.1627.379.65%元件
002660茂硕电源
9.570.40+4.36%3333.74万3.18亿9.199.179.999.1534.13亿24.60亿3.57亿2.57亿-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%消费电子
301387光大同创
37.361.31+3.63%777.13万2.85亿35.7036.0537.6035.3039.79亿15.84亿1.06亿4240.08万+10.11%+15.99%+4.33%+14.78%+19.71%-17.97%+8.92%0.96%18.33%114.6034.696.38%消费电子
002579中京电子
7.760.27+3.60%3125.32万2.43亿7.457.497.907.4247.54亿45.15亿6.13亿5.82亿+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%亏损亏损6.41%元件
300980祥源新材
20.780.68+3.38%389.36万8074.63万19.8020.1021.3019.8028.75亿20.44亿1.38亿9834.14万-13.16%-6.82%-19.18%+24.73%+28.11%-7.06%-9.26%1.49%3.96%99.4370.207.46%塑料
002134天津普林
19.120.62+3.35%964.64万1.84亿18.5018.5019.7318.3047.01亿47.01亿2.46亿2.46亿+2.96%-4.83%-12.09%+62.59%+108.28%+83.85%-0.42%--3.92%136.57178.697.73%元件
300209*ST有树
4.990.16+3.31%565.34万2823.40万4.864.835.104.7746.34亿24.45亿9.29亿4.90亿-5.85%-6.73%+10.87%+64.64%+155.96%+143.59%-7.76%--1.15%亏损亏损6.83%软件开发
002389航天彩虹
17.280.55+3.29%1503.29万2.58亿16.7416.7317.3716.71171.70亿171.21亿9.94亿9.91亿+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.52%960.00112.213.95%航空装备Ⅱ
688378奥来德
20.480.63+3.17%631.02万1.29亿19.7919.8520.8019.7042.63亿41.21亿2.08亿2.01亿-6.99%-9.14%-19.15%-5.71%-2.80%-32.62%-10.21%2.79%3.14%33.9134.895.54%光学光电子
002319乐通股份
10.590.29+2.82%294.54万3097.60万10.3510.3010.7910.2522.18亿21.18亿2.09亿2.00亿-3.55%-0.47%-14.04%+16.12%+30.26%-14.04%-0.38%--1.47%亏损622.945.24%化学制品
300684中石科技
23.300.62+2.73%2532.52万5.80亿22.4222.6823.3622.4269.79亿46.76亿3.00亿2.01亿+7.13%-2.22%+2.33%+24.67%+36.34%+13.77%+3.88%1.03%12.62%46.0594.724.15%电子化学品Ⅱ
600060海信视像
21.330.55+2.65%1604.84万3.43亿20.8420.7821.6520.66278.35亿276.24亿13.05亿12.95亿+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%黑色家电
301511德福科技
12.140.31+2.62%1086.08万1.32亿11.7211.8312.4511.6876.52亿45.36亿6.30亿3.74亿-0.90%-7.04%-17.92%-17.30%-19.12%-23.97%-3.34%0.32%2.91%亏损57.816.51%电池
300433蓝思科技
22.140.56+2.59%3437.99万7.59亿21.7421.5822.3421.461103.21亿1099.28亿49.83亿49.65亿+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%消费电子
301051信濠光电
26.240.66+2.58%120.10万3132.89万25.5025.5826.5025.4644.33亿35.14亿1.69亿1.34亿-0.30%-5.95%-13.85%-3.71%+5.76%-39.90%-3.03%0.54%0.90%亏损109.334.07%消费电子
300162雷曼光电
7.170.18+2.58%1932.18万1.39亿6.956.997.396.9530.08亿24.43亿4.20亿3.41亿-1.92%-7.24%-24.84%-0.28%+15.27%-5.16%-4.78%--5.67%亏损亏损6.30%光学光电子
003015日久光电
15.890.39+2.52%4972.12万7.73亿15.2915.5015.9015.1044.66亿39.45亿2.81亿2.48亿+14.40%+17.36%+6.15%+13.66%+53.08%+44.78%+11.04%0.63%20.03%124.14亏损5.16%光学光电子
300657弘信电子
20.250.49+2.48%2642.55万5.42亿19.5719.7621.0119.5798.90亿92.47亿4.88亿4.57亿-8.45%-9.11%-8.74%+21.33%+35.36%+5.52%-10.64%--5.79%亏损亏损7.29%元件
300054鼎龙股份
25.400.60+2.42%1268.53万3.23亿24.6724.8025.6024.62238.32亿184.96亿9.38亿7.28亿+0.20%-5.51%-6.96%-0.78%+11.16%+6.23%-2.38%--1.74%56.44107.173.95%电子化学品Ⅱ

评论

阅读更多