柔性屏

添加自选
  • 988.717
  • -5.216-0.52%
交易中 12/16 11:04 (北京)
993.588最高价984.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300563神宇股份
58.005.40+10.27%2010.82万11.32亿55.0052.6059.2553.00103.06亿71.36亿1.78亿1.23亿+4.90%+0.09%+24.28%+113.23%+130.61%+263.99%+268.85%0.47%16.34%132.72204.2311.88%通信设备
000859国风新材
6.380.58+10.00%233.64万1490.59万6.385.806.386.3857.16亿57.16亿8.96亿8.96亿+14.75%+23.17%+17.28%+99.38%+92.75%+10.19%+20.15%--0.26%亏损亏损0.00%塑料
002851麦格米特
44.144.01+9.99%1087.56万4.78亿43.8040.1344.1443.35241.18亿201.84亿5.46亿4.57亿+2.56%+3.54%+4.85%+90.59%+66.04%+76.82%+81.03%0.49%2.38%43.2338.321.97%其他电源设备Ⅱ
002631德尔未来
5.640.51+9.94%3202.32万1.74亿5.145.135.645.1443.05亿42.84亿7.63亿7.60亿+10.37%+8.88%+22.08%+39.60%+53.68%-9.62%-7.24%0.53%4.22%141.00134.299.75%家居用品
300521爱司凯
29.812.41+8.80%945.01万2.74亿27.5127.4030.1427.5142.93亿42.93亿1.44亿1.44亿+23.95%+73.62%+86.66%+181.49%+200.81%+103.20%+115.23%--6.56%亏损亏损9.60%专用设备
300005探路者
8.920.59+7.08%6173.45万5.44亿8.518.339.168.4078.83亿78.79亿8.84亿8.83亿+15.54%+7.73%+17.06%+68.94%+71.97%+21.74%+35.21%0.27%6.99%61.94110.129.12%服装家纺
300386飞天诚信
18.980.79+4.34%1805.74万3.33亿18.1218.1919.1317.6079.34亿47.11亿4.18亿2.48亿+1.77%+11.58%+11.58%+105.19%+188.45%+63.76%+76.89%--7.28%亏损亏损8.41%计算机设备
002319乐通股份
13.270.45+3.51%669.39万9031.02万12.8512.8214.0112.8527.80亿26.54亿2.09亿2.00亿+6.93%+14.00%+14.40%+48.77%+46.95%-1.19%-3.98%--3.35%亏损780.599.05%化学制品
300980祥源新材
27.590.79+2.95%519.68万1.45亿26.8026.8029.0626.7736.43亿25.39亿1.32亿9204.29万+6.16%+11.38%+28.45%+94.30%+78.58%+19.13%+19.13%1.12%5.65%125.9888.718.55%塑料
002426胜利精密
3.980.10+2.58%5.34亿20.67亿3.893.884.133.62135.42亿135.42亿34.03亿34.03亿+19.16%+27.16%+54.26%+136.90%+151.90%+53.08%+70.09%--15.70%亏损亏损13.14%消费电子
000988华工科技
38.410.74+1.96%2284.65万8.76亿38.0037.6738.7937.70386.21亿386.01亿10.06亿10.05亿+2.65%+5.32%+5.46%+34.54%+29.33%+24.71%+29.72%0.39%2.27%34.1738.372.89%自动化设备
600083*ST博信
2.290.04+1.78%448.65万1010.39万2.232.252.302.215.27亿5.22亿2.30亿2.28亿-3.78%-1.29%-15.19%+7.51%+5.53%-69.34%-71.27%--1.97%亏损亏损4.00%综合Ⅱ
603683晶华新材
10.140.17+1.71%747.73万7674.14万10.159.9710.4010.0926.62亿26.24亿2.62亿2.59亿+0.80%-0.88%+9.86%+38.90%+25.65%-11.01%-9.74%0.26%2.89%31.3946.943.11%化学制品
600707彩虹股份
8.230.12+1.48%5829.54万4.73亿8.078.118.417.86295.32亿295.27亿35.88亿35.88亿+14.31%+15.27%+14.15%+35.58%+18.76%+40.20%+21.93%--1.63%18.6244.736.78%光学光电子
002660茂硕电源
9.290.10+1.09%581.58万5403.02万9.199.199.399.1633.13亿23.88亿3.57亿2.57亿+2.43%+4.85%+7.03%+27.26%+24.87%-3.23%-24.35%1.08%2.26%60.3243.212.50%消费电子
603186华正新材
28.140.30+1.08%200.65万5623.04万27.7727.8428.3627.5839.96亿39.96亿1.42亿1.42亿+3.99%-1.33%-7.25%+26.08%+12.29%-25.44%-18.90%--1.41%亏损亏损2.80%元件
300657弘信电子
23.090.22+0.96%2664.75万6.21亿22.8822.8723.9822.32112.77亿105.44亿4.88亿4.57亿+9.74%+12.74%+12.96%+72.57%+48.97%+3.17%+19.08%--5.84%亏损亏损7.26%元件
002938鹏鼎控股
36.300.34+0.95%580.61万2.11亿35.8535.9636.7235.62841.64亿836.89亿23.19亿23.05亿+4.37%+3.45%+10.77%+12.42%-3.59%+72.84%+66.35%1.38%0.25%24.6325.603.06%元件
300317珈伟新能
4.520.04+0.89%1082.62万4919.71万4.524.484.594.4937.52亿37.47亿8.30亿8.29亿-2.38%-1.09%+9.98%+40.81%+22.49%-11.89%-11.20%--1.31%亏损237.892.23%电力
300684中石科技
22.370.17+0.77%650.21万1.45亿22.3822.2022.6321.9667.00亿44.89亿3.00亿2.01亿+2.38%+2.43%+6.88%+50.13%+29.98%+14.95%+5.27%1.07%3.24%44.2190.933.02%电子化学品Ⅱ
300433蓝思科技
22.140.16+0.73%1262.92万2.78亿21.8821.9822.2521.751103.21亿1099.28亿49.83亿49.65亿+2.03%+1.98%+5.08%+44.05%+31.14%+77.23%+71.59%1.36%0.25%29.4836.532.28%消费电子
000823超声电子
9.830.07+0.72%415.05万4085.15万9.809.769.889.7852.79亿52.78亿5.37亿5.37亿+0.72%+1.55%+4.57%+30.89%+19.88%+3.04%+3.80%1.02%0.77%24.7626.931.03%元件
300067安诺其
6.140.04+0.66%2423.14万1.48亿6.146.106.195.9870.88亿57.56亿11.54亿9.37亿-1.60%+2.68%+15.85%+80.59%+56.23%+94.92%+100.00%0.65%2.59%236.15877.143.44%化学制品
603929亚翔集成
26.580.17+0.64%99.44万2634.49万26.5026.4126.6426.3356.71亿56.71亿2.13亿2.13亿+0.99%-1.08%-1.88%+29.66%+6.83%+13.20%+15.97%3.76%0.47%11.4019.761.17%专业工程
300481濮阳惠成
16.370.10+0.61%366.93万6052.66万16.4616.2716.7916.3048.41亿48.12亿2.96亿2.94亿-0.61%-2.56%+5.68%+26.51%+8.77%-2.87%-4.01%2.44%1.25%26.1520.593.01%电子化学品Ⅱ
300269联建光电
5.440.03+0.55%2375.31万1.28亿5.395.415.525.2529.87亿28.60亿5.49亿5.26亿+5.63%+8.80%+24.49%+90.21%+112.50%+11.02%-1.45%--4.52%亏损362.674.99%光学光电子
002217*ST合泰
2.250.01+0.45%1977.25万4447.28万2.232.242.282.2170.12亿70.12亿31.16亿31.16亿-3.02%-2.17%-12.79%+74.42%+70.45%-24.75%-17.28%--0.63%亏损亏损3.13%光学光电子
300566激智科技
18.430.08+0.44%332.45万6127.00万18.3018.3518.5718.2348.61亿42.06亿2.64亿2.28亿+1.04%+4.12%+5.50%+32.97%+27.99%+6.77%-0.55%0.81%1.46%21.5833.691.85%光学光电子
000100TCL科技
5.030.02+0.40%2.92亿14.61亿5.015.015.074.93944.59亿910.34亿187.79亿180.98亿+5.89%+6.57%+4.79%+35.95%+19.76%+23.89%+19.19%1.59%1.62%44.5142.632.79%光学光电子
688170德龙激光
25.700.08+0.31%54.80万1409.44万25.7625.6225.8725.5626.56亿20.46亿1.03亿7961.50万+0.04%-2.91%+6.15%+26.41%+5.11%-35.27%-33.68%1.17%0.69%106.6467.991.21%自动化设备

评论

阅读更多