参股民营银行

添加自选
  • 919.455
  • +7.066+0.77%
未开盘 01/20 15:00 (北京)
924.035最高价917.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600981汇鸿集团
3.140.29+10.18%1.44亿4.37亿2.832.853.142.7570.41亿70.41亿22.42亿22.42亿+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.43%亏损亏损13.68%贸易Ⅱ
000541佛山照明
6.220.57+10.09%5590.40万3.38亿5.675.656.225.6695.53亿73.63亿15.36亿11.84亿+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%1.93%4.72%31.5732.919.91%照明设备Ⅱ
600869远东股份
4.930.45+10.04%5474.29万2.64亿4.504.484.934.50109.41亿109.41亿22.19亿22.19亿+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%1.42%2.47%亏损34.249.60%电网设备
603511爱慕股份
18.321.67+10.03%2415.48万4.35亿17.9016.6518.3216.3074.48亿73.63亿4.07亿4.02亿+61.13%+55.25%+37.23%+53.05%+64.60%+26.17%+40.92%4.09%6.01%34.1224.3612.13%服装家纺
600784鲁银投资
6.190.56+9.95%1214.10万7381.01万5.995.636.195.9041.82亿35.17亿6.76亿5.68亿+11.93%+7.28%-0.48%+6.91%+41.00%+2.48%+5.09%0.97%2.14%15.8315.875.15%综合Ⅱ
301469恒达新材
25.402.07+8.87%352.32万8708.44万23.3923.3325.8023.1622.73亿8.70亿8948.00万3423.70万+14.93%+13.75%-1.09%+4.18%+10.72%-22.69%+8.09%2.20%10.29%32.1925.9411.32%造纸
600630龙头股份
9.590.64+7.15%4008.43万3.79亿9.008.959.858.8640.74亿40.74亿4.25亿4.25亿+15.68%+11.77%-16.24%+6.67%+27.02%-24.18%+1.16%0.13%9.44%72.65252.3711.06%服装家纺
600070*ST富润
1.470.07+5.00%1087.96万1594.14万1.471.401.471.437.46亿7.45亿5.07亿5.07亿+19.51%-1.34%-21.81%-20.54%+50.00%-45.96%-15.52%--2.15%亏损亏损2.86%综合Ⅱ
600165*ST宁科
2.800.13+4.87%3199.03万8799.07万2.672.672.802.5919.18亿19.18亿6.85亿6.85亿+12.00%+23.89%+26.13%+40.70%+33.97%-17.40%+15.23%--4.67%亏损亏损7.87%化学制品
002630华西能源
3.860.17+4.61%1.29亿4.92亿3.713.693.893.7145.58亿40.90亿11.81亿10.60亿+12.87%+21.00%+17.33%+12.21%+73.09%+53.78%+10.92%--12.20%48.25亏损4.88%其他电源设备Ⅱ
600272开开实业
14.250.56+4.09%1815.41万2.57亿13.8313.6914.4513.7334.63亿22.80亿2.43亿1.60亿+9.53%-2.80%-23.01%+17.28%+30.02%+17.18%-6.37%0.34%11.35%63.9087.965.26%医药商业
603308应流股份
19.000.73+4.00%2651.27万4.98亿18.3418.2719.1818.29129.02亿129.02亿6.79亿6.79亿+20.48%+33.71%+42.43%+43.72%+70.56%+50.55%+34.75%0.63%3.90%45.0242.514.87%通用设备
300355蒙草生态
5.180.18+3.60%1.56亿7.83亿4.935.005.354.8183.10亿70.76亿16.04亿13.66亿+15.37%+13.10%-14.94%-4.95%+137.61%+44.81%+0.97%0.44%11.42%518.0033.4210.80%基础建设
600222太龙药业
5.250.17+3.35%2205.84万1.15亿5.135.085.345.0730.13亿30.13亿5.74亿5.74亿+6.71%-3.67%-3.49%+1.74%+27.11%-11.36%+3.14%0.53%3.84%33.6569.085.32%中药Ⅱ
600031三一重工
15.920.50+3.24%9633.56万15.30亿15.5015.4216.0615.501349.22亿1347.50亿84.75亿84.64亿+3.98%+2.18%-1.24%-8.77%-0.38%+22.17%-3.40%1.38%1.14%25.3129.813.63%工程机械
600106重庆路桥
5.550.17+3.16%3050.03万1.69亿5.445.385.685.3773.76亿73.76亿13.29亿13.29亿+7.35%+6.94%-8.87%-13.01%+49.60%-11.37%-0.72%0.86%2.30%42.6934.915.76%铁路公路
300882万胜智能
15.280.46+3.10%411.92万6273.30万14.9514.8215.4214.9043.73亿40.69亿2.86亿2.66亿+6.41%+3.10%-8.28%-3.66%+9.53%-5.47%-4.98%2.81%1.55%26.4417.483.51%电网设备
600191华资实业
7.780.23+3.05%4149.54万3.15亿7.487.557.857.3337.73亿37.73亿4.85亿4.85亿+5.85%+3.18%+19.33%+37.21%+66.24%+28.38%+12.43%--8.56%111.14199.496.89%农产品加工
603165荣晟环保
12.560.37+3.04%529.78万6603.77万12.2612.1912.7412.1534.24亿34.24亿2.73亿2.73亿+7.08%+7.63%+2.95%+6.44%+22.06%+9.56%+2.61%3.90%1.94%11.5112.654.84%造纸
600293三峡新材
3.240.09+2.86%2741.35万8830.78万3.153.153.283.1137.59亿37.59亿11.60亿11.60亿+7.64%+8.36%-6.63%+14.49%+36.71%-4.14%+2.86%--2.36%115.7185.265.40%玻璃玻纤
601900南方传媒
14.980.40+2.74%646.06万9660.57万14.6714.5815.1714.67134.20亿134.20亿8.96亿8.96亿+5.57%+2.60%-1.25%+3.10%+38.45%+25.16%-0.86%3.60%0.72%11.8510.453.43%出版
002574明牌珠宝
4.550.12+2.71%607.25万2741.58万4.474.434.594.3924.02亿24.02亿5.28亿5.28亿+7.31%+4.60%-12.50%-6.95%+20.05%-21.69%-1.30%2.20%1.15%42.5215.124.52%饰品
002489浙江永强
3.420.09+2.70%6444.22万2.21亿3.373.333.553.3374.18亿65.43亿21.69亿19.13亿+15.15%+12.50%-2.84%+7.89%+39.02%+16.72%+5.56%0.29%3.37%16.29148.706.61%家居用品
603095越剑智能
22.060.58+2.70%269.98万5937.98万21.5621.4822.7921.3640.77亿40.77亿1.85亿1.85亿+6.93%-0.45%-6.21%+2.94%+64.73%+36.66%+0.23%2.49%1.46%76.8684.206.66%专用设备
002269美邦服饰
2.370.06+2.60%2.40亿5.68亿2.342.312.442.2759.55亿59.55亿25.13亿25.13亿+7.73%-2.07%+0.42%+43.64%+99.16%+36.99%+16.18%--9.56%139.41182.317.36%服装家纺
300468四方精创
15.890.40+2.58%3974.39万6.39亿16.9515.4916.9915.6984.32亿84.03亿5.31亿5.29亿+8.98%+10.35%-18.13%-26.44%+103.20%+56.24%-2.52%0.38%7.52%227.00178.548.39%软件开发
002585双星新材
5.200.13+2.56%1321.27万6840.16万5.115.075.235.0759.67亿46.43亿11.47亿8.93亿+5.69%+4.42%-11.86%-9.88%+18.72%-31.22%-2.62%0.58%1.48%亏损亏损3.16%塑料
600249两面针
5.240.13+2.54%1287.59万6725.39万5.195.115.295.0728.82亿28.82亿5.50亿5.50亿+8.71%+7.60%-5.07%+11.73%+48.44%-9.81%+2.95%0.57%2.34%42.26127.804.31%个护用品
002457青龙管业
11.630.28+2.47%1487.42万1.73亿11.4511.3511.8511.3738.78亿38.77亿3.33亿3.33亿+7.99%+8.69%-5.22%-20.07%+42.15%+42.48%+0.26%1.55%4.46%30.52155.074.23%装修建材
000100TCL科技
5.040.12+2.44%4.39亿22.07亿4.954.925.094.94946.47亿912.15亿187.79亿180.98亿+4.78%+3.07%-0.59%+12.75%+35.12%+19.71%+0.20%1.59%2.42%44.6042.713.05%光学光电子