参股民营银行

添加自选
  • 961.619
  • -5.124-0.53%
交易中 12/16 14:52 (北京)
967.466最高价958.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002277友阿股份
4.920.45+10.07%180.33万887.23万4.924.474.924.9268.59亿68.59亿13.94亿13.94亿+46.43%+43.02%+69.07%+125.17%+111.61%+22.27%+22.57%0.33%0.13%91.11140.570.00%一般零售
600503华丽家族
3.720.34+10.06%3.42亿12.31亿3.323.383.723.2559.61亿59.61亿16.02亿16.02亿+17.35%+46.46%+56.30%+113.79%+103.28%+39.53%+46.11%0.11%21.36%132.86103.3313.91%房地产开发
600593大连圣亚
56.185.11+10.01%1744.93万9.62亿52.2451.0756.1852.0072.36亿72.36亿1.29亿1.29亿+32.72%+60.42%+94.73%+250.91%+204.00%+163.88%+185.76%--13.55%245.33210.418.19%旅游及景区
600272开开实业
17.741.61+9.98%203.74万3614.32万17.7416.1317.7417.7443.11亿28.38亿2.43亿1.60亿+45.65%+45.29%+52.54%+86.15%+103.65%+42.14%+57.12%0.28%1.27%79.55109.510.00%医药商业
000501武商集团
11.811.07+9.96%9143.32万10.75亿11.8010.7411.8111.3890.82亿90.74亿7.69亿7.68亿+31.66%+30.50%+38.13%+73.13%+78.36%+37.14%+41.08%1.27%11.90%42.3343.424.00%一般零售
600881亚泰集团
2.890.26+9.89%3.86亿10.81亿2.512.632.892.5193.89亿93.89亿32.49亿32.49亿+29.60%+46.70%+52.91%+183.33%+191.92%+31.96%+48.21%--11.87%亏损亏损14.45%综合Ⅱ
000419通程控股
6.740.44+6.98%8358.91万5.70亿6.336.306.936.3336.64亿36.64亿5.44亿5.44亿+13.85%+14.63%+26.22%+55.30%+71.07%+15.21%+22.55%1.78%15.38%23.2428.329.52%一般零售
300468四方精创
21.651.27+6.23%7876.54万16.50亿20.2020.3821.9919.43114.89亿114.50亿5.31亿5.29亿+13.53%+9.34%+13.41%+136.35%+153.22%+91.25%+100.65%0.28%14.89%309.29243.2612.56%软件开发
601933永辉超市
7.590.44+6.15%13.39亿101.79亿7.167.157.876.89688.80亿688.80亿90.75亿90.75亿+38.50%+37.00%+75.69%+235.84%+175.00%+150.50%+169.15%--14.76%亏损亏损13.71%一般零售
002489浙江永强
3.920.22+5.95%1.36亿5.23亿3.693.704.063.6685.03亿74.99亿21.69亿19.13亿+13.29%+12.32%+22.50%+44.65%+64.02%+22.12%+29.37%0.26%7.11%18.67170.4310.81%家居用品
600177雅戈尔
9.060.50+5.84%1.10亿9.81亿8.628.569.178.55418.88亿418.88亿46.23亿46.23亿+11.99%+14.39%+19.53%+39.38%+30.17%+50.23%+54.86%7.73%2.39%12.8712.197.24%服装家纺
600350山东高速
9.900.49+5.21%3831.46万3.72亿9.389.419.959.38480.36亿480.36亿48.52亿48.52亿+0.81%+9.63%+7.14%+8.91%+16.47%+54.69%+51.84%4.24%0.79%15.2814.566.06%铁路公路
002569ST步森
9.500.45+4.97%103.85万983.87万9.449.059.509.4013.68亿13.29亿1.44亿1.40亿+0.64%-4.33%-10.71%+55.74%+54.22%+11.90%+26.33%--0.74%亏损亏损1.11%服装家纺
601216君正集团
6.210.24+4.02%4.02亿24.80亿5.965.976.555.86524.00亿524.00亿84.38亿84.38亿+7.44%+25.96%+23.71%+74.93%+65.60%+75.42%+81.58%5.15%4.76%18.8219.2311.56%化学原料
600567山鹰国际
2.380.09+3.93%5.21亿12.23亿2.352.292.452.25130.22亿130.22亿54.71亿54.71亿+12.26%+22.68%+25.26%+71.22%+61.90%+15.53%+23.32%0.46%9.52%38.3982.078.73%造纸
000543皖能电力
8.330.30+3.74%4761.43万3.90亿8.048.038.377.96188.83亿188.83亿22.67亿22.67亿-1.88%+8.32%+8.75%+9.89%-2.57%+28.97%+37.94%2.65%2.10%11.0613.205.11%电力
600548深高速
12.500.40+3.31%1244.55万1.55亿11.9812.1012.6911.98272.60亿179.16亿21.81亿14.33亿+0.81%+13.02%+13.43%+29.53%+26.52%+38.12%+48.10%4.40%0.87%12.6011.725.87%铁路公路
000572海马汽车
5.020.16+3.29%1.27亿6.36亿4.804.865.154.7882.56亿82.44亿16.45亿16.42亿+3.72%+1.41%+12.81%+64.59%+57.37%-14.77%+2.24%--7.76%2510.00亏损7.61%乘用车
600630龙头股份
12.050.37+3.17%7116.84万8.53亿11.6911.6812.3811.5051.20亿51.20亿4.25亿4.25亿+13.79%+7.11%+27.51%+68.53%+45.92%+46.45%-17.96%0.10%16.75%91.29317.117.53%服装家纺
301287康力源
33.380.98+3.02%446.83万1.54亿33.4632.4035.5833.2022.25亿5.69亿6667.00万1703.14万+8.20%+3.34%+19.00%+40.84%+29.38%-11.72%-6.73%0.75%26.24%41.8822.967.35%文娱用品
000417合百集团
7.050.20+2.92%5423.70万3.86亿6.856.857.486.8554.98亿54.92亿7.80亿7.79亿+11.90%+8.96%+33.27%+74.50%+72.37%+43.58%+44.47%1.56%6.96%26.1120.809.20%一般零售
002496辉丰股份
2.570.07+2.80%9633.18万2.48亿2.512.502.672.4938.75亿30.36亿15.08亿11.81亿+2.80%+6.64%+21.23%+27.23%+1.98%+25.98%+33.16%--8.15%亏损亏损7.20%农化制品
000158常山北明
24.830.66+2.73%2.01亿48.63亿24.0024.1725.5122.85396.94亿394.26亿15.99亿15.88亿+0.77%-7.00%-2.67%+186.72%+272.82%+156.24%+188.05%--12.68%亏损亏损11.01%IT服务Ⅱ
600033福建高速
3.810.09+2.42%4199.38万1.59亿3.713.723.833.71104.56亿104.56亿27.44亿27.44亿+2.14%+4.38%+6.42%+16.51%+15.81%+20.19%+27.85%4.46%1.53%11.6211.583.23%铁路公路
600900长江电力
29.300.58+2.02%1.38亿40.41亿28.7828.7229.3928.787169.19亿7034.13亿244.68亿240.07亿+3.13%+6.12%+6.86%+5.17%+6.47%+33.91%+30.11%2.80%0.58%21.2526.332.12%电力
000900现代投资
4.690.09+1.96%2313.25万1.08亿4.614.604.714.5871.19亿71.18亿15.18亿15.18亿-0.42%+1.30%+3.08%+37.94%+28.49%+19.04%+24.40%3.20%1.52%13.4813.102.83%铁路公路
600287ST舜天
4.570.08+1.78%645.58万2966.27万4.504.494.694.5020.06亿19.96亿4.39亿4.37亿+3.86%+7.53%+12.84%+55.97%+22.19%-32.50%-27.58%--1.48%27.3728.214.23%贸易Ⅱ
002697红旗连锁
7.120.12+1.71%1.58亿11.38亿6.957.007.576.8196.83亿76.72亿13.60亿10.78亿+20.07%+19.06%+32.34%+70.74%+50.53%+37.29%+46.62%1.74%14.63%17.8017.2410.86%一般零售
601188龙江交通
4.240.07+1.68%4901.97万2.08亿4.234.174.324.1955.79亿55.79亿13.16亿13.16亿+7.34%+5.47%+16.80%+40.40%+41.00%+3.49%+6.88%1.51%3.73%49.8840.773.12%铁路公路
600020中原高速
4.340.07+1.64%2509.43万1.08亿4.254.274.354.2597.54亿97.54亿22.47亿22.47亿+0.70%+3.58%+3.33%+17.93%+25.07%+27.61%+22.91%3.43%1.12%13.1911.762.34%铁路公路