东盟自贸区

添加自选
  • 1135.688
  • -35.306-3.02%
休市中 10/11 15:00 (北京)
1178.081最高价1122.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603535嘉诚国际
10.750.98+10.03%620.20万6667.06万10.759.7710.7510.7437.11亿34.70亿3.45亿3.23亿+10.94%+26.62%+18.65%+3.04%+4.40%-7.07%-11.12%0.63%1.92%21.1622.580.10%物流
601339百隆东方
5.360.01+0.19%610.23万3251.21万5.405.355.405.2480.40亿80.40亿15.00亿15.00亿+7.85%+17.80%+16.52%+2.10%+0.53%+3.43%+17.24%5.60%0.41%17.3515.952.99%纺织制造
000911广农糖业
7.06-0.05-0.70%882.49万6291.89万7.107.117.316.9828.26亿22.88亿4.00亿3.24亿-0.28%+4.13%+8.62%+13.32%-13.48%-22.84%-13.37%--2.72%153.48102.324.64%农产品加工
000582北部湾港
7.82-0.12-1.51%1227.13万9657.74万7.987.948.007.74178.10亿110.37亿22.78亿14.11亿+2.09%+11.87%+10.30%+6.68%-2.43%+0.71%+6.91%2.49%0.87%15.4515.803.28%航运港口
600712南宁百货
4.04-0.08-1.94%2337.87万9630.39万4.094.124.244.0222.00亿21.76亿5.45亿5.39亿+3.59%+13.17%+19.53%+11.60%-9.42%+1.00%-22.61%--4.34%109.19310.775.34%一般零售
000876新希望
9.63-0.20-2.03%3216.38万3.12亿9.809.839.919.51437.76亿434.48亿45.46亿45.12亿+0.42%+16.30%+9.06%+3.88%+4.22%-14.32%+3.33%--0.71%21.74175.094.07%养殖业
600368五洲交通
3.66-0.08-2.14%2003.12万7383.22万3.753.743.763.6258.91亿58.91亿16.10亿16.10亿+1.39%+12.27%+9.58%-0.27%+12.67%+27.80%+23.81%2.24%1.24%8.828.933.74%铁路公路
603558健盛集团
10.13-0.26-2.50%296.49万3048.06万10.3910.3910.4610.1137.39亿37.39亿3.69亿3.69亿+1.60%+6.63%+10.23%+9.93%-4.59%+29.59%+9.55%6.91%0.80%11.9713.823.37%纺织制造
000726鲁泰A
6.12-0.16-2.55%1193.00万7391.73万6.306.286.316.0650.02亿36.02亿8.17亿5.89亿+0.49%+14.61%+13.12%+7.75%-3.32%-7.55%-3.62%2.12%2.03%14.2312.393.98%纺织制造
000758中色股份
4.85-0.15-3.00%5421.43万2.67亿5.055.005.074.7996.65亿95.51亿19.93亿19.69亿+2.97%+18.58%+20.65%-8.14%-4.34%-0.61%+7.78%--2.75%24.6226.945.60%工业金属
601058赛轮轮胎
14.72-0.49-3.22%6450.59万9.69亿15.2915.2115.5514.50484.01亿484.01亿32.88亿32.88亿-2.39%+6.28%+14.37%+1.10%-3.85%+22.36%+27.12%1.15%1.96%11.5315.666.90%汽车零部件
000978桂林旅游
5.95-0.21-3.41%980.70万5895.61万6.086.166.115.9127.85亿21.43亿4.68亿3.60亿-6.74%+5.87%+5.12%-1.65%-22.73%-20.56%-21.30%--2.72%亏损170.003.25%旅游及景区
002042华孚时尚
3.31-0.12-3.50%2875.56万9594.25万3.403.433.413.2756.29亿56.29亿17.01亿17.01亿-2.07%+10.70%+9.24%-10.54%-24.94%+7.12%-23.02%--1.69%183.8984.874.08%纺织制造
600448华纺股份
2.37-0.09-3.66%1637.13万3922.72万2.472.462.482.3514.93亿14.93亿6.30亿6.30亿+2.16%+13.94%+21.54%+26.06%-10.90%-24.52%-28.18%--2.60%182.31158.005.29%纺织制造
300907康平科技
20.50-0.98-4.56%222.34万4611.80万21.4121.4821.8820.1519.68亿19.68亿9600.00万9600.00万+12.02%+21.95%+20.73%+17.68%+26.39%-1.49%-3.26%4.88%2.32%29.5039.658.05%电机Ⅱ
600728佳都科技
4.46-0.22-4.70%4284.62万1.94亿4.704.684.704.4095.59亿95.16亿21.43亿21.34亿+3.96%+13.78%+16.75%+22.87%-9.38%-19.66%-21.78%0.43%2.01%亏损24.246.41%IT服务Ⅱ
002402和而泰
10.65-0.59-5.25%2607.54万2.81亿11.2411.2411.2410.5198.57亿85.35亿9.26亿8.01亿+1.82%+18.20%+13.18%+2.21%-3.45%-22.49%-24.68%1.42%3.25%29.3429.756.50%家电零部件Ⅱ
300632光莆股份
11.16-0.71-5.98%806.33万9083.92万11.7011.8711.7310.9534.06亿24.69亿3.05亿2.21亿+11.71%+25.96%+19.61%+19.61%+14.44%-2.12%-10.23%1.82%3.65%63.7738.096.57%光学光电子
001696宗申动力
13.83-1.24-8.23%1.09亿15.47亿14.7515.0715.0313.56158.36亿123.27亿11.45亿8.91亿+1.39%+16.02%+19.95%+32.73%+64.06%+118.48%+116.77%1.81%12.26%41.1643.779.75%通用设备