石墨烯

添加自选
  • 775.835
  • -25.131-3.14%
未开盘 01/03 15:00 (北京)
802.264最高价774.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002733雄韬股份
15.551.41+9.97%6972.71万10.46亿13.8114.1415.5513.5859.75亿57.36亿3.84亿3.69亿+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%电池
601011宝泰隆
3.000.27+9.89%2.54亿7.35亿2.662.733.002.5557.47亿57.47亿19.16亿19.16亿+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%亏损亏损16.48%焦炭Ⅱ
300218安利股份
15.420.05+0.33%659.80万1.02亿15.3815.3715.8615.0333.46亿33.35亿2.17亿2.16亿0.00%-3.14%-2.22%-14.33%+11.42%+18.42%+0.13%0.84%3.05%18.6547.305.40%塑料
605589圣泉集团
23.100.04+0.17%911.97万2.13亿23.2023.0623.6723.03195.53亿179.85亿8.46亿7.79亿-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%塑料
300890翔丰华
30.85-0.01-0.03%877.65万2.74亿30.5230.8631.7830.3636.72亿32.99亿1.19亿1.07亿+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%电池
600522中天科技
13.65-0.04-0.29%5104.78万7.03亿13.7413.6913.9613.61465.87亿465.87亿34.13亿34.13亿-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信设备
300233金城医药
11.59-0.06-0.52%719.28万8493.33万11.7511.6512.0811.5544.49亿42.87亿3.84亿3.70亿-6.38%-7.94%-12.13%-17.10%-20.35%-29.13%-3.42%2.59%1.95%23.0025.474.55%化学制药
600884杉杉股份
7.24-0.04-0.55%1927.38万1.41亿7.327.287.447.22163.15亿127.22亿22.53亿17.57亿-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%亏损21.293.02%电池
688819天能股份
26.49-0.18-0.67%254.53万6801.50万26.5826.6727.1826.31257.51亿257.51亿9.72亿9.72亿-6.49%-5.33%-6.46%-23.04%+17.21%-1.93%-2.68%2.45%0.26%12.5211.173.26%电池
600888新疆众和
6.92-0.05-0.72%1580.09万1.11亿6.976.977.156.8995.23亿95.23亿13.76亿13.76亿-6.23%-5.85%-6.74%-7.98%-2.40%+0.73%-2.54%1.73%1.15%7.436.103.73%工业金属
600482中国动力
23.46-0.20-0.85%1724.43万4.09亿23.6023.6623.9723.44528.50亿528.50亿22.53亿22.53亿-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%其他电源设备Ⅱ
600516方大炭素
4.65-0.05-1.06%2108.25万9913.15万4.714.704.794.62187.21亿187.21亿40.26亿40.26亿-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%冶钢原料
002092ST中泰
4.23-0.06-1.40%1481.09万6336.20万4.304.294.354.20109.56亿108.95亿25.90亿25.76亿-1.86%-4.94%-8.44%+11.90%+7.09%-30.08%-1.86%--0.58%亏损亏损3.50%化学原料
000723美锦能源
4.30-0.07-1.60%5405.24万2.35亿4.384.374.444.28190.55亿189.04亿44.31亿43.96亿-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--1.23%亏损66.153.66%焦炭Ⅱ
002340格林美
6.23-0.11-1.74%6654.93万4.21亿6.366.346.446.21319.37亿316.79亿51.26亿50.85亿-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%电池
002372伟星新材
12.33-0.23-1.83%1075.26万1.35亿12.5812.5612.8212.31196.30亿181.36亿15.92亿14.71亿-2.53%-2.76%-2.53%-12.92%-17.20%-7.72%-2.38%7.30%0.73%16.6213.704.06%装修建材
300522世名科技
11.84-0.24-1.99%432.54万5209.73万12.2012.0812.3011.8238.18亿28.88亿3.22亿2.44亿-11.18%-13.89%-9.76%-1.66%+13.30%-8.99%-4.44%0.42%1.77%200.68211.433.97%化学制品
000009中国宝安
8.72-0.18-2.02%1436.79万1.27亿8.908.908.978.68224.91亿222.48亿25.79亿25.51亿-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%电池
002443金洲管道
5.61-0.13-2.26%859.14万4871.21万5.765.745.795.5829.20亿29.14亿5.21亿5.19亿-5.08%-8.48%-11.51%-13.29%+4.08%-17.98%-4.59%1.07%1.65%16.3110.293.66%特钢Ⅱ
688101三达膜
12.47-0.30-2.35%150.35万1896.19万12.8512.7712.8812.4541.40亿41.40亿3.32亿3.32亿-7.01%-8.98%-10.61%-11.50%+11.84%-5.47%-4.74%1.84%0.45%14.5516.303.37%环境治理
601877正泰电器
22.01-0.54-2.39%1202.03万2.69亿22.4522.5522.7721.98472.99亿472.99亿21.49亿21.49亿-5.41%-3.59%-0.41%-1.74%+19.49%+11.16%-5.98%2.50%0.56%11.2812.833.50%电网设备
603650彤程新材
31.77-0.78-2.40%635.00万2.06亿32.5032.5532.9731.65190.33亿189.24亿5.99亿5.96亿-12.60%-9.95%-9.87%-3.44%+9.66%-1.29%-9.15%2.64%1.07%38.4246.794.06%橡胶
600869远东股份
4.47-0.11-2.40%2686.85万1.23亿4.634.584.664.4499.21亿99.21亿22.19亿22.19亿-11.49%-6.68%-12.35%+2.05%+37.96%+8.50%-5.89%1.57%1.21%亏损31.044.80%电网设备
002057中钢天源
6.90-0.19-2.68%1078.44万7583.92万7.137.097.206.8952.34亿51.76亿7.58亿7.50亿-7.75%-10.62%-16.46%-4.83%+2.83%-8.60%-4.43%3.35%1.44%28.1619.064.37%专业服务
002365永安药业
7.68-0.23-2.91%346.59万2710.04万7.887.918.007.6722.63亿18.74亿2.95亿2.44亿-4.24%-9.11%-11.01%-4.48%+8.32%-21.96%-3.88%1.30%1.42%698.18亏损4.17%化学制药
300599雄塑科技
6.81-0.21-2.99%1037.09万7152.40万7.057.027.146.7024.39亿14.45亿3.58亿2.12亿+6.57%-6.07%-11.90%+8.44%+38.70%-11.83%-5.68%2.94%4.89%亏损90.806.27%装修建材
300088长信科技
6.06-0.19-3.04%5972.44万3.69亿6.276.256.346.02148.84亿148.10亿24.56亿24.44亿-10.36%-14.29%-11.79%-10.75%+31.17%-5.46%-7.34%1.16%2.44%65.1661.845.12%光学光电子
000510新金路
3.45-0.11-3.09%1348.23万4717.99万3.593.563.623.4322.37亿19.57亿6.49亿5.67亿-4.43%-15.02%-26.60%+2.37%+22.34%-38.39%-4.17%--2.38%亏损亏损5.34%化学原料
688669聚石化学
14.42-0.46-3.09%76.93万1118.59万14.8814.8814.9014.2417.50亿17.50亿1.21亿1.21亿+1.05%-5.81%-11.04%+16.76%+40.96%-21.07%-6.61%1.39%0.63%亏损61.104.44%塑料
002753永东股份
5.91-0.19-3.11%457.49万2741.04万6.166.106.165.8822.20亿14.35亿3.76亿2.43亿-6.04%-10.73%-14.96%-5.89%-1.83%-25.98%-5.74%2.32%1.88%17.9121.894.59%橡胶