石墨烯

添加自选
  • 863.721
  • +10.701+1.25%
已收盘 11/07 15:00 (北京)
863.721最高价847.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601011宝泰隆
2.700.25+10.20%1.26亿3.26亿2.432.452.702.4151.72亿51.72亿19.16亿19.16亿+16.38%+26.76%+15.88%+67.70%+14.89%-30.23%-22.86%--6.59%亏损亏损11.84%焦炭Ⅱ
000701厦门信达
5.410.49+9.96%7813.69万4.06亿4.844.925.414.8136.56亿34.64亿6.76亿6.40亿+2.27%+19.96%+29.43%+39.43%+27.29%-11.31%-12.03%--12.20%亏损亏损12.20%汽车服务
002663普邦股份
2.210.20+9.95%1.83亿3.88亿1.982.012.211.9538.09亿30.86亿17.23亿13.96亿+18.18%+35.58%+34.76%+64.93%+48.32%+16.93%+22.10%--13.09%184.17276.2512.94%基础建设
002263大东南
2.670.16+6.37%7511.16万1.99亿2.502.512.742.4950.15亿50.15亿18.78亿18.78亿+5.95%+18.67%+16.59%+34.17%+5.12%+7.23%+5.95%--4.00%1335.00242.739.96%塑料
300602飞荣达
22.251.33+6.36%4451.78万9.66亿20.4820.9222.2620.48129.05亿87.17亿5.80亿3.92亿+5.60%+10.26%+22.52%+66.79%+57.61%+22.07%+23.36%0.15%11.36%81.80125.008.51%消费电子
002455百川股份
8.960.53+6.29%1.00亿8.90亿8.738.439.108.5153.24亿45.48亿5.94亿5.08亿+11.72%+15.61%+20.27%+18.52%-27.74%+29.48%+20.75%--19.79%亏损亏损7.00%化学制品
605589圣泉集团
22.451.27+6.00%2541.78万5.65亿21.2121.1822.6321.14190.03亿174.79亿8.46亿7.79亿+4.56%+4.76%+7.73%+25.76%+16.25%+12.13%+2.13%1.78%3.27%21.4024.067.04%塑料
300438鹏辉能源
36.802.06+5.93%5479.86万19.92亿35.8834.7437.5835.51185.23亿148.73亿5.03亿4.04亿+8.97%+11.52%+15.43%+104.56%+58.55%+14.89%+30.36%0.16%13.56%亏损427.915.96%电池
002418康盛股份
2.660.13+5.14%7361.20万1.94亿2.552.532.702.5230.23亿30.23亿11.36亿11.36亿+5.98%+9.92%+15.15%+36.41%+13.68%-10.44%-4.66%--6.48%亏损140.007.12%家电零部件Ⅱ
002092ST中泰
4.380.20+4.78%5569.08万2.41亿4.174.184.394.14113.44亿112.81亿25.90亿25.76亿+8.68%+7.35%+15.87%+27.70%-10.98%-32.41%-28.20%--2.16%亏损亏损5.98%化学原料
600735新华锦
4.900.22+4.70%1546.24万7475.55万4.674.684.944.6321.01亿20.85亿4.29亿4.25亿+4.48%+13.95%+14.75%+30.67%+4.43%-20.48%-23.58%0.78%3.63%63.6439.846.62%饰品
300128锦富技术
5.950.26+4.57%9824.57万5.76亿5.605.696.055.5077.30亿77.30亿12.99亿12.99亿+1.36%-8.18%+37.73%+85.36%+78.68%+14.20%+29.07%--7.56%亏损亏损9.67%电池
000599青岛双星
5.300.22+4.33%4359.75万2.29亿5.085.085.375.0243.29亿43.29亿8.17亿8.17亿-12.11%+5.37%+28.33%+54.52%+20.45%+20.73%+19.10%--5.34%亏损亏损6.89%汽车零部件
600869远东股份
5.510.22+4.16%8182.83万4.49亿5.295.295.635.24122.29亿122.29亿22.19亿22.19亿+4.16%+0.36%+25.80%+61.58%+24.94%+23.27%+27.55%1.27%3.69%亏损38.267.37%电网设备
300409道氏技术
14.820.58+4.07%8671.79万13.22亿15.2814.2416.6614.7486.20亿72.16亿5.82亿4.87亿+18.65%+18.09%+23.71%+71.66%+41.85%+38.02%+37.64%2.56%17.81%58.81亏损13.48%电池
300952恒辉安防
20.100.77+3.98%304.53万6030.01万19.2419.3320.1319.0929.22亿11.03亿1.45亿5485.27万+1.46%+0.10%-0.59%+19.29%-5.90%+10.14%-6.64%1.24%5.55%27.4227.615.38%服装家纺
000068华控赛格
4.040.14+3.59%4902.29万1.95亿3.853.904.043.8240.67亿40.67亿10.07亿10.07亿-6.48%+16.09%+21.69%+51.88%+22.80%+10.68%+14.12%--4.87%20.726.225.64%环境治理
600503华丽家族
2.680.09+3.47%1.27亿3.37亿2.562.592.722.5342.94亿42.94亿16.02亿16.02亿+12.13%+24.65%+27.01%+49.72%+21.49%-0.96%+5.26%0.15%7.93%95.7174.447.34%房地产开发
300317珈伟新能
4.590.15+3.38%4746.27万2.15亿4.434.444.644.3738.11亿38.05亿8.30亿8.29亿+1.32%+8.25%+12.22%+31.52%-3.77%-5.36%-9.82%--5.73%亏损241.586.08%电力
000510新金路
4.260.13+3.15%3015.99万1.27亿4.134.134.304.0827.63亿24.17亿6.49亿5.67亿-0.70%-0.70%+26.41%+42.95%+11.23%-9.17%-24.87%--5.32%亏损亏损5.33%化学原料
300088长信科技
7.270.22+3.12%1.47亿10.55亿7.037.057.286.98178.47亿177.58亿24.55亿24.43亿-0.27%+7.23%+7.07%+70.66%+50.83%+17.45%+9.82%0.96%6.03%78.1774.184.26%光学光电子
002631德尔未来
4.850.14+2.97%2721.73万1.29亿4.644.714.854.6034.89亿34.71亿7.19亿7.16亿+6.13%+9.48%+9.23%+35.47%+3.63%-26.40%-20.23%0.62%3.80%115.48110.235.31%家居用品
601188龙江交通
3.870.11+2.93%5221.06万2.02亿3.783.763.913.7650.92亿50.92亿13.16亿13.16亿+7.20%+11.85%+11.85%+18.71%+0.86%-11.58%-2.45%1.65%3.97%45.5337.213.99%铁路公路
688116天奈科技
31.700.90+2.92%1713.71万5.46亿32.0030.8032.4831.28109.23亿109.23亿3.45亿3.45亿+7.46%+14.03%+16.80%+51.17%+11.27%+32.41%+10.30%0.95%4.97%34.3136.773.90%电池
002471中超控股
2.910.08+2.83%8403.86万2.40亿2.802.832.932.7639.84亿37.79亿13.69亿12.98亿+10.23%+16.40%+15.94%+36.68%+12.40%+0.03%+1.43%1.07%6.47%亏损15.906.01%电网设备
002724海洋王
5.680.15+2.71%839.83万4707.13万5.555.535.705.4843.82亿32.48亿7.71亿5.72亿+1.97%+6.57%+11.81%+34.28%+7.97%-32.47%-30.57%0.70%1.47%631.1199.653.98%照明设备Ⅱ
002753永东股份
6.650.17+2.62%748.84万4928.00万6.506.486.666.4524.98亿16.15亿3.76亿2.43亿+1.22%+6.06%+5.89%+16.26%+1.61%-0.97%-18.05%2.06%3.08%20.1524.633.24%橡胶
688669聚石化学
13.160.33+2.57%155.77万2026.56万12.8412.8313.1612.6315.97亿15.97亿1.21亿1.21亿+4.28%+5.45%+6.56%+29.02%+5.03%-21.53%-29.02%1.52%1.28%亏损55.764.13%塑料
002365永安药业
8.490.20+2.41%669.31万5636.97万8.248.298.538.2225.02亿20.72亿2.95亿2.44亿+3.92%+6.66%+5.60%+15.35%+7.46%-13.11%-12.30%1.18%2.74%771.82亏损3.74%化学制药
600522中天科技
17.310.39+2.30%9961.98万17.05亿16.7816.9217.3216.70590.78亿590.78亿34.13亿34.13亿+9.90%+5.48%+12.70%+25.53%+17.04%+22.42%+41.08%1.27%2.92%21.3418.963.66%通信设备