石墨烯

添加自选
  • 892.937
  • +13.073+1.49%
休市中 03/14 15:00 (北京)
893.742最高价876.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002724海洋王
6.070.55+9.96%542.26万3291.51万6.075.526.076.0746.83亿34.71亿7.71亿5.72亿+23.37%+23.37%+22.63%+1.68%+44.18%+1.32%+14.10%0.66%0.95%674.44106.490.00%照明设备Ⅱ
002106莱宝高科
12.590.87+7.42%8862.20万11.03亿11.7711.7212.8911.7488.86亿88.64亿7.06亿7.04亿+9.29%+16.68%+15.29%+10.63%+63.93%+47.42%+15.40%1.99%12.59%23.2723.629.81%光学光电子
300806斯迪克
19.471.26+6.92%2547.63万4.86亿18.2018.2119.7618.0388.26亿62.24亿4.53亿3.20亿+0.26%+0.10%+1.62%+37.31%+80.78%+107.57%+50.35%0.10%7.97%347.68157.029.50%塑料
600522中天科技
15.280.92+6.41%2.40亿36.34亿14.6414.3615.3714.64521.50亿521.50亿34.13亿34.13亿+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%通信设备
605589圣泉集团
29.451.47+5.25%2607.16万7.63亿27.8327.9830.2027.69249.28亿229.29亿8.46亿7.79亿+8.23%+5.48%+6.01%+23.32%+63.79%+35.58%+24.89%1.36%3.35%28.0731.568.97%塑料
300233金城医药
19.000.90+4.97%8131.80万15.29亿18.1018.1019.6617.6072.94亿70.28亿3.84亿3.70亿+42.43%+47.17%+44.91%+41.56%+72.06%+27.81%+60.31%1.58%21.99%37.7041.7611.38%化学制药
300128锦富技术
6.700.26+4.04%1.10亿7.20亿6.446.446.756.2587.04亿87.04亿12.99亿12.99亿+4.85%+20.29%+30.60%+12.61%+107.43%+55.09%+30.10%--8.45%亏损亏损7.76%电池
002404嘉欣丝绸
6.690.22+3.40%2863.68万1.87亿6.486.476.706.4037.47亿30.49亿5.60亿4.56亿+7.56%+8.08%+8.78%+0.30%+27.92%+37.40%+8.08%4.48%6.28%18.6917.294.64%服装家纺
002733雄韬股份
19.430.61+3.24%3648.25万6.88亿18.7518.8219.4418.1674.65亿71.67亿3.84亿3.69亿+8.00%+7.29%+21.89%+42.76%+81.76%+32.34%+40.39%0.77%9.89%90.7953.826.80%电池
000510新金路
4.250.13+3.16%3252.50万1.38亿4.174.124.274.1327.56亿25.78亿6.49亿6.07亿+12.14%+15.49%+16.12%-4.28%+44.56%+6.25%+18.06%--5.36%亏损亏损3.40%化学原料
002484江海股份
25.000.76+3.14%6209.70万15.42亿23.9524.2425.9023.62212.63亿205.12亿8.51亿8.20亿+22.97%+22.07%+8.84%+49.43%+102.43%+47.91%+42.21%1.04%7.57%32.5130.089.41%元件
002365永安药业
8.540.23+2.77%613.87万5180.81万8.318.318.578.2525.17亿20.84亿2.95亿2.44亿+4.27%+4.79%+3.77%-2.73%+22.88%+21.64%+6.88%1.17%2.52%776.36亏损3.85%化学制药
300088长信科技
6.700.18+2.76%7976.21万5.28亿6.496.526.736.45164.56亿163.74亿24.56亿24.44亿+1.06%+2.60%+1.06%-6.94%+38.72%+23.39%+2.45%1.04%3.26%72.0468.374.29%光学光电子
300952恒辉安防
29.220.73+2.56%721.52万2.07亿28.5028.4929.5027.6244.52亿24.64亿1.52亿8432.15万-1.28%+4.81%+6.64%+12.04%+81.60%+76.24%+40.28%0.86%8.56%41.7442.046.60%服装家纺
002632道明光学
10.090.25+2.54%3223.80万3.19亿9.949.8410.179.6763.02亿58.60亿6.25亿5.81亿+4.56%+9.08%+3.59%+11.49%+42.51%+63.27%+13.37%4.26%5.55%37.7940.205.08%塑料
688116天奈科技
49.191.14+2.37%1475.32万7.17亿47.9548.0549.7447.20169.58亿169.58亿3.45亿3.45亿+2.16%-2.40%+14.98%+8.40%+140.42%+128.90%+26.75%0.61%4.28%53.2957.065.29%电池
300207欣旺达
23.770.55+2.37%3785.78万8.92亿23.1023.2223.8123.03438.75亿406.87亿18.46亿17.12亿+0.46%-2.18%+0.21%+1.11%+48.56%+66.91%+6.54%0.50%2.21%29.5640.773.36%电池
002372伟星新材
12.240.28+2.34%1153.01万1.40亿11.9911.9612.2711.88194.87亿180.03亿15.92亿14.71亿+0.08%+2.86%+1.16%-4.90%+14.81%-17.31%-3.09%7.35%0.78%16.5013.603.26%装修建材
000532华金资本
16.220.36+2.27%1295.40万2.09亿15.7215.8616.3815.7255.91亿55.72亿3.45亿3.44亿+1.76%+4.98%-3.34%+1.69%+51.59%+28.27%+22.88%0.40%3.77%85.8275.444.16%多元金融
300035中科电气
17.050.37+2.22%3379.44万5.70亿16.6016.6817.0516.46116.87亿99.46亿6.85亿5.83亿+0.83%+3.02%+15.51%+12.02%+113.39%+92.27%+14.05%0.88%5.79%41.48279.513.54%电池
002663普邦股份
1.850.04+2.21%2692.05万4926.54万1.801.811.851.7931.88亿25.83亿17.23亿13.96亿+2.21%+0.54%-1.07%-27.73%+37.04%+15.63%-7.04%--1.93%154.17231.253.32%基础建设
300599雄塑科技
7.300.15+2.10%382.41万2772.63万7.157.157.327.0626.14亿15.49亿3.58亿2.12亿+1.81%+4.73%+2.53%-6.89%+49.28%+26.66%+1.11%2.74%1.80%亏损97.333.64%装修建材
300317珈伟新能
3.750.07+1.90%2143.73万7951.67万3.663.683.753.6431.13亿31.08亿8.30亿8.29亿+4.17%+0.27%+2.46%-19.70%+19.05%-7.18%+2.18%--2.59%亏损197.372.99%电力
002471中超控股
2.710.05+1.88%3156.73万8475.20万2.662.662.722.6337.10亿35.37亿13.69亿13.05亿+1.88%+1.12%+6.27%-16.62%+40.41%-0.33%-0.73%1.14%2.42%亏损14.813.38%电网设备
000565渝三峡A
5.500.10+1.85%614.04万3344.94万5.395.405.535.3523.85亿23.85亿4.34亿4.34亿+2.42%+4.36%+2.80%-11.58%+35.14%+23.18%+1.66%0.27%1.42%亏损亏损3.33%化学制品
688101三达膜
13.660.23+1.71%185.65万2517.32万13.4913.4313.7013.3845.35亿45.35亿3.32亿3.32亿-2.29%+0.66%+3.25%-4.94%+21.31%+20.87%+4.35%1.68%0.56%15.9417.862.38%环境治理
300080易成新能
4.450.07+1.60%7584.09万3.28亿4.334.384.574.1583.37亿83.26亿18.73亿18.71亿+12.66%+8.80%+8.01%-14.26%+66.67%+1.60%+1.83%--4.05%亏损178.009.59%光伏设备
300387富邦科技
9.120.14+1.56%838.29万7568.42万8.988.989.128.9126.36亿26.35亿2.89亿2.89亿-0.55%-0.65%+3.87%-3.29%+41.40%+58.06%+14.00%0.66%2.90%25.8436.772.34%农化制品
002753永东股份
6.570.10+1.55%703.84万4589.74万6.466.476.586.4324.68亿15.95亿3.76亿2.43亿+1.86%+3.79%+3.79%-5.87%+19.67%+14.56%+4.78%2.09%2.90%19.9124.332.32%橡胶
601238广汽集团
8.620.13+1.53%3045.09万2.61亿8.498.498.628.46878.99亿636.47亿101.97亿73.84亿-1.49%-1.37%-4.96%-11.32%+18.08%-1.49%-7.71%1.51%0.41%2155.0019.861.89%乘用车

评论

阅读更多