石墨烯

添加自选
  • 792.249
  • +1.841+0.23%
已收盘 01/09 15:00 (北京)
796.010最高价787.268最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300522世名科技
13.641.55+12.82%3349.40万4.60亿12.1012.0914.5112.0143.98亿33.27亿3.22亿2.44亿+12.91%+5.74%+6.56%+7.49%+34.52%+4.76%+10.09%0.37%13.73%231.19243.5720.68%化学制品
601011宝泰隆
3.260.30+10.14%2.37亿7.38亿2.942.963.262.9062.45亿62.45亿19.16亿19.16亿+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%--12.37%亏损亏损12.16%焦炭Ⅱ
002418康盛股份
3.710.34+10.09%1.32亿4.90亿3.713.373.713.7142.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%亏损195.260.00%家电零部件Ⅱ
002484江海股份
22.222.02+10.00%7916.55万17.35亿20.4920.2022.2220.49188.99亿182.31亿8.51亿8.20亿+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
002733雄韬股份
22.772.07+10.00%414.73万9443.35万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%电池
603683晶华新材
10.600.96+9.96%1264.96万1.34亿10.609.6410.6010.6027.82亿27.43亿2.62亿2.59亿+18.17%+15.85%+1.53%+25.44%+34.86%-1.71%+17.26%0.25%4.89%32.8249.070.00%化学制品
605589圣泉集团
23.541.32+5.94%2348.43万5.53亿22.1122.2224.4022.01199.26亿183.27亿8.46亿7.79亿+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%塑料
688116天奈科技
35.971.07+3.07%1023.26万3.67亿34.5934.9036.6034.57124.00亿124.00亿3.45亿3.45亿-1.45%-13.95%-20.74%+44.81%+62.10%+37.39%-7.32%0.83%2.97%38.9741.735.82%电池
688669聚石化学
15.020.42+2.88%80.90万1195.64万14.6014.6015.1014.4818.22亿18.22亿1.21亿1.21亿+0.94%+5.77%-8.41%+27.18%+48.42%-15.85%-2.72%1.33%0.67%亏损63.644.25%塑料
002319乐通股份
10.590.29+2.82%294.54万3097.60万10.3510.3010.7910.2522.18亿21.18亿2.09亿2.00亿-3.55%-0.47%-14.04%+16.12%+30.26%-14.04%-0.38%--1.47%亏损622.945.24%化学制品
300684中石科技
23.300.62+2.73%2532.52万5.80亿22.4222.6823.3622.4269.79亿46.76亿3.00亿2.01亿+7.13%-2.22%+2.33%+24.67%+36.34%+13.77%+3.88%1.03%12.62%46.0594.724.15%电子化学品Ⅱ
002886沃特股份
15.600.35+2.30%948.47万1.47亿15.1515.2515.7915.0941.06亿32.47亿2.63亿2.08亿-2.86%-5.34%-20.69%+12.23%+13.21%-19.02%-6.14%0.04%4.56%264.41709.094.59%塑料
000973佛塑科技
5.840.12+2.10%3290.46万1.91亿5.665.725.925.6656.50亿56.50亿9.67亿9.67亿+0.17%-2.18%-16.09%+50.52%+56.15%+23.13%-1.68%1.15%3.40%55.0926.434.55%塑料
000565渝三峡A
5.130.10+1.99%379.57万1941.19万5.095.035.215.0022.24亿22.24亿4.34亿4.34亿-3.39%-5.00%-17.52%-3.39%+26.04%-15.14%-5.18%0.29%0.88%亏损亏损4.18%化学制品
000510新金路
3.640.07+1.96%1059.67万3857.25万3.563.573.723.5123.61亿20.65亿6.49亿5.67亿+2.25%+1.68%-18.02%-4.96%+29.54%-33.82%+1.11%--1.87%亏损亏损5.88%化学原料
002632道明光学
7.960.13+1.66%1932.04万1.54亿7.757.838.107.7449.72亿46.23亿6.25亿5.81亿-4.21%-12.33%-12.04%+2.05%+11.02%-3.40%-10.56%5.40%3.33%29.8131.714.60%塑料
002724海洋王
4.960.08+1.64%607.02万3010.86万4.824.885.034.8038.27亿28.36亿7.71亿5.72亿-2.75%-9.49%-16.92%-0.40%+15.08%-35.42%-6.77%0.81%1.06%551.1187.024.71%照明设备Ⅱ
300035中科电气
13.870.22+1.61%1821.70万2.55亿13.4313.6514.2813.4395.07亿80.91亿6.85亿5.83亿-3.01%-2.73%-8.87%+39.82%+66.31%+41.56%-7.22%1.08%3.12%33.75227.386.23%电池
300409道氏技术
12.700.20+1.60%1842.86万2.34亿12.3812.5012.9312.3887.50亿75.47亿6.89亿5.94亿-2.01%-8.04%-17.64%+11.21%+45.58%+27.93%-6.69%2.99%3.10%59.62亏损4.40%电池
300387富邦科技
7.970.11+1.40%838.66万6668.20万7.777.868.077.7523.04亿23.03亿2.89亿2.89亿-1.12%-0.62%-15.48%+2.97%+24.53%-0.13%-0.38%0.75%2.90%22.5832.144.07%农化制品
002631德尔未来
4.120.05+1.23%1187.49万4881.42万4.054.074.154.0332.85亿32.70亿7.97亿7.94亿-7.42%-5.72%-20.77%-9.45%+21.18%-29.93%-7.00%0.73%1.50%108.42103.002.95%家居用品
002106莱宝高科
10.340.12+1.17%1552.12万1.61亿10.2110.2210.5210.1772.98亿72.80亿7.06亿7.04亿-2.36%-5.31%-9.14%+12.88%+0.78%+4.02%-5.22%2.42%2.21%19.1119.403.43%光学光电子
300317珈伟新能
3.580.04+1.13%1364.35万4889.14万3.543.543.623.5229.72亿29.68亿8.30亿8.29亿-0.56%-6.28%-23.34%-8.67%+0.56%-25.57%-2.45%--1.65%亏损188.422.83%电力
300806斯迪克
12.870.14+1.10%743.20万9632.46万12.7012.7313.2612.5758.34亿41.14亿4.53亿3.20亿+1.26%-4.67%-9.24%+1.34%+24.47%-3.45%-0.62%0.16%2.33%229.82103.795.42%塑料
603618杭电股份
5.260.05+0.96%651.52万3436.44万5.165.215.355.1436.37亿36.37亿6.91亿6.91亿-0.94%-2.77%-11.15%+8.90%+17.15%-10.54%-3.13%1.14%0.94%26.7026.844.03%电网设备
300173福能东方
5.410.05+0.93%2932.98万1.59亿5.305.365.465.3039.75亿39.75亿7.35亿7.35亿-1.99%-3.57%-21.82%+30.05%+51.12%+16.34%-4.25%--3.99%104.0456.952.99%电池
002057中钢天源
7.030.06+0.86%616.35万4334.26万6.926.977.096.9153.32亿52.73亿7.58亿7.50亿-0.85%-5.38%-14.58%+2.78%+4.46%-5.75%-2.63%3.29%0.82%28.6919.422.58%专业服务
002263大东南
2.370.02+0.85%1714.57万4059.77万2.332.352.402.3344.52亿44.52亿18.78亿18.78亿-2.47%-4.05%-23.05%+7.24%+21.54%-3.66%-4.44%--0.91%1185.00215.452.98%塑料
300438鹏辉能源
27.000.20+0.75%824.85万2.23亿26.9026.8027.2826.81135.90亿109.12亿5.03亿4.04亿-2.32%-7.91%-17.30%-10.51%+47.54%+3.21%-3.95%0.22%2.04%亏损313.951.75%电池
300207欣旺达
20.830.15+0.73%1829.78万3.83亿20.5620.6821.1420.50384.48亿356.54亿18.46亿17.12亿-2.57%-7.79%-11.40%-1.70%+35.35%+50.06%-6.63%0.58%1.07%25.9135.733.10%电池