生物质能

添加自选
  • 564.802
  • -5.233-0.92%
未开盘 12/04 15:00 (北京)
570.131最高价562.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600796钱江生化
6.420.58+9.93%6648.79万4.22亿6.095.846.426.0255.63亿19.35亿8.67亿3.01亿+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%环境治理
301127天源环保
16.250.82+5.31%1820.55万2.93亿15.4315.4316.4215.39102.61亿63.87亿6.31亿3.93亿+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%环境治理
000652泰达股份
4.620.07+1.54%5546.95万2.59亿4.534.554.844.5168.17亿68.12亿14.76亿14.74亿+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%综合Ⅱ
688196卓越新能
44.090.11+0.25%176.82万7791.67万44.5943.9845.1942.9852.91亿52.91亿1.20亿1.20亿+11.39%+22.85%+71.02%+118.81%+74.27%+10.00%+32.40%0.61%1.47%295.9167.315.03%化学制品
000035中国天楹
5.490.01+0.18%4167.45万2.28亿5.445.485.555.41137.29亿133.18亿25.01亿24.26亿+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%环境治理
601827三峰环境
8.75-0.03-0.34%588.13万5171.87万8.798.788.878.72146.29亿146.29亿16.72亿16.72亿+3.31%+0.69%+0.11%+6.32%+2.82%+21.10%+20.27%2.69%0.35%12.2912.551.71%环境治理
601200上海环境
8.45-0.07-0.82%989.84万8430.51万8.548.528.608.42113.76亿113.76亿13.46亿13.46亿+1.20%-2.20%+0.24%+15.44%+15.89%+9.39%+14.06%0.98%0.74%19.7920.812.11%环境治理
000885城发环境
13.72-0.14-1.01%426.39万5870.49万13.8013.8613.9213.6488.09亿88.09亿6.42亿6.42亿+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%环境治理
601330绿色动力
6.59-0.07-1.05%624.64万4154.66万6.646.666.736.5691.83亿65.18亿13.93亿9.89亿+2.49%+0.92%-1.20%+21.81%+5.10%-0.15%+3.13%3.79%0.63%15.4014.582.55%环境治理
603588高能环境
5.36-0.06-1.11%3569.18万1.93亿5.425.425.535.3481.65亿81.65亿15.23亿15.23亿+2.10%-3.42%+0.56%+21.46%-17.70%-27.30%-12.32%8.02%2.34%20.0016.193.51%环境治理
603071物产环能
12.80-0.16-1.23%213.05万2735.64万12.9012.9612.9512.7471.42亿30.42亿5.58亿2.38亿+1.03%-1.16%+1.99%+15.00%-3.90%-11.17%-11.72%5.47%0.90%9.366.741.62%煤炭开采
300614百川畅银
11.30-0.15-1.31%805.45万9292.33万11.4011.4511.9711.2318.13亿18.13亿1.60亿1.60亿+1.25%-6.07%+0.09%+32.63%+14.49%-49.44%-39.67%--5.02%亏损亏损6.46%环境治理
000601韶能股份
4.33-0.06-1.37%1384.80万6040.72万4.394.394.414.3146.79亿46.78亿10.81亿10.80亿+2.36%+3.10%+4.59%+20.95%+12.18%-3.78%+1.17%--1.28%亏损亏损2.28%电力
600475华光环能
9.41-0.14-1.47%526.84万4984.18万9.549.559.559.3689.96亿88.68亿9.56亿9.42亿-0.74%-2.08%+1.84%+11.63%+0.97%-0.95%-6.37%3.72%0.56%12.7212.141.99%电力
600982宁波能源
4.01-0.06-1.47%1162.49万4680.40万4.074.074.073.9944.82亿44.82亿11.18亿11.18亿+2.04%+1.26%+1.52%+18.99%+7.22%-0.99%+1.78%3.74%1.04%12.7710.991.97%电力
601033永兴股份
14.40-0.22-1.50%459.91万6663.07万14.5814.6214.6114.37129.60亿21.60亿9.00亿1.50亿+1.34%+0.21%-1.71%+11.37%-7.69%-8.16%-8.16%3.61%3.07%18.0017.651.64%环境治理
002034旺能环境
15.43-0.25-1.59%279.96万4329.71万15.6415.6815.6815.3465.76亿65.43亿4.26亿4.24亿+3.07%-0.32%+2.94%+15.49%+9.43%+7.00%+4.61%4.54%0.66%10.9710.902.17%环境治理
301175中科环保
5.51-0.10-1.78%1897.56万1.05亿5.595.615.595.4781.10亿34.01亿14.72亿6.17亿+0.18%-4.67%-7.86%+24.10%+18.75%+4.55%+12.68%1.81%3.08%24.8230.112.14%环境治理
603568伟明环保
21.29-0.41-1.89%499.17万1.06亿21.6821.7021.6821.13362.92亿361.59亿17.05亿16.98亿+1.09%-2.20%+2.16%+17.62%-1.17%+21.16%+35.16%1.17%0.29%14.0317.712.54%环境治理
300335迪森股份
5.46-0.11-1.97%1867.74万1.03亿5.565.575.645.4226.04亿21.01亿4.77亿3.85亿+3.41%+3.02%+6.02%+41.45%+34.48%-2.33%-0.36%2.20%4.85%44.0343.333.95%电力
300867圣元环保
14.20-0.30-2.07%423.58万6094.65万14.4914.5014.5914.1338.59亿27.21亿2.72亿1.92亿+3.20%-0.28%+3.35%+25.00%+25.60%-11.12%-10.67%0.38%2.21%23.8326.353.17%环境治理
300187永清环保
5.61-0.12-2.09%1147.91万6538.50万5.715.735.795.5836.22亿36.17亿6.46亿6.45亿+3.13%+4.28%+3.70%+32.62%+7.27%-2.09%+5.45%1.07%1.78%37.4045.243.67%环境治理
002630华西能源
3.35-0.08-2.33%4541.54万1.54亿3.433.433.453.3139.56亿35.50亿11.81亿10.60亿+6.01%+3.08%-7.20%+36.73%+48.23%+31.89%+35.08%--4.29%41.88亏损4.08%其他电源设备Ⅱ
300854中兰环保
13.82-0.41-2.88%246.77万3442.59万14.1114.2314.2013.7213.96亿7.76亿1.01亿5616.78万+3.83%+1.39%+4.14%+33.27%+36.97%-22.27%-20.30%0.80%4.39%56.6468.083.37%环境治理
300040九洲集团
6.74-0.25-3.58%2939.06万2.01亿6.946.996.986.7139.62亿31.06亿5.88亿4.61亿-3.44%+0.60%+2.12%+25.51%-4.40%+19.92%+21.87%1.04%6.38%41.8642.133.86%电力
002479富春环保
5.01-0.19-3.65%3985.65万2.02亿5.155.205.204.9843.34亿43.24亿8.65亿8.63亿+6.60%+5.47%+6.14%+32.54%+32.19%+8.21%+8.44%2.99%4.62%13.2922.074.23%电力
002234民和股份
10.40-0.41-3.79%1581.25万1.66亿10.6510.8110.8010.3436.29亿31.35亿3.49亿3.01亿+13.66%+14.04%+18.72%+34.02%+7.55%-22.68%-14.05%--5.25%亏损亏损4.26%养殖业
002672东江环保
4.90-0.20-3.92%968.71万4840.84万5.055.105.144.8854.16亿44.35亿11.05亿9.05亿+1.45%+0.41%-1.01%+44.97%+26.61%-12.66%-4.48%--1.07%亏损亏损5.10%环境治理
300152新动力
6.33-0.33-4.95%7161.30万4.64亿6.556.666.756.3045.12亿45.10亿7.13亿7.13亿+1.93%-23.64%-20.58%+247.80%+298.11%+107.54%+116.78%--10.05%亏损亏损6.76%环境治理
000826启迪环境
2.43-0.13-5.08%7887.21万1.98亿2.522.562.612.4234.64亿34.63亿14.25亿14.25亿-0.82%-14.44%+1.67%+59.87%+47.27%-23.34%-15.03%--5.54%亏损亏损7.42%环境治理