生物质能

添加自选
  • 575.122
  • +2.334+0.41%
交易中 12/16 10:36 (北京)
580.794最高价574.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000826启迪环境
3.070.28+10.04%1.22亿3.71亿2.802.793.072.7943.76亿43.75亿14.25亿14.25亿+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--8.59%亏损亏损10.04%环境治理
600982宁波能源
4.640.42+9.95%4779.80万2.19亿4.384.224.644.3851.86亿51.86亿11.18亿11.18亿+12.08%+14.85%+19.59%+41.90%+30.34%+14.29%+17.77%3.23%4.28%14.7812.716.16%电力
300614百川畅银
12.770.78+6.51%764.85万9649.47万12.0011.9913.0011.9920.49亿20.49亿1.60亿1.60亿+11.24%+11.14%+19.91%+50.95%+38.20%-40.66%-31.82%--4.77%亏损亏损8.42%环境治理
300335迪森股份
5.760.18+3.23%1823.65万1.06亿5.605.585.945.6027.48亿22.16亿4.77亿3.85亿+4.16%+2.86%+16.60%+50.39%+49.61%+2.86%+5.11%2.08%4.74%46.4545.716.09%电力
603071物产环能
12.810.26+2.07%208.86万2666.68万12.6012.5512.8512.5871.47亿71.47亿5.58亿5.58亿-0.31%-0.70%+1.59%+20.51%+2.81%-12.98%-11.66%5.46%0.37%9.376.752.15%煤炭开采
000601韶能股份
4.420.08+1.84%871.13万3852.73万4.354.344.474.3447.76亿47.76亿10.81亿10.80亿-0.45%+1.84%+7.28%+29.24%+20.77%-3.07%+3.27%--0.81%亏损亏损3.00%电力
300040九洲集团
6.780.12+1.80%1114.58万7585.52万6.636.666.876.6339.85亿31.24亿5.88亿4.61亿-0.15%-4.24%+6.77%+28.17%+15.69%+21.07%+22.60%1.03%2.42%42.1142.383.60%电力
300187永清环保
5.740.08+1.41%394.76万2270.92万5.685.665.825.6837.06亿37.01亿6.46亿6.45亿+0.17%+1.77%+11.67%+33.80%+32.87%+1.77%+7.89%1.05%0.61%38.2746.292.47%环境治理
301175中科环保
5.550.07+1.28%1003.10万5576.93万5.505.485.625.5081.69亿34.25亿14.72亿6.17亿-0.89%-0.89%-1.60%+30.59%+24.72%+5.71%+13.50%1.80%1.63%25.0030.332.19%环境治理
600475华光环能
9.520.12+1.28%291.37万2765.15万9.409.409.579.4091.01亿89.72亿9.56亿9.42亿+0.63%+0.21%+3.25%+15.67%+9.30%-3.15%-4.32%4.73%0.31%12.8612.281.81%电力
002672东江环保
4.900.05+1.03%256.42万1254.35万4.864.854.924.8454.16亿44.35亿11.05亿9.05亿0.00%-2.39%+3.16%+43.27%+34.25%-10.42%-4.48%--0.28%亏损亏损1.65%环境治理
002479富春环保
5.100.05+0.99%628.08万3199.94万5.035.055.135.0344.12亿44.02亿8.65亿8.63亿+1.59%+3.45%+8.97%+36.36%+45.71%+9.21%+10.39%2.94%0.73%13.5322.471.98%电力
300867圣元环保
14.130.13+0.93%127.26万1802.07万13.9814.0014.3613.9738.40亿27.08亿2.72亿1.92亿-1.40%-1.46%+1.95%+24.38%+31.00%-11.28%-11.11%0.38%0.66%23.7126.222.79%环境治理
002034旺能环境
15.780.12+0.77%99.66万1575.67万15.6315.6615.9415.6267.26亿66.92亿4.26亿4.24亿0.00%+0.57%+3.82%+20.00%+17.06%+3.14%+6.98%4.44%0.24%11.2211.152.04%环境治理
601330绿色动力
6.720.05+0.75%421.64万2851.51万6.706.676.846.6793.64亿66.47亿13.93亿9.89亿+1.36%+1.05%+3.70%+27.27%+15.86%+1.36%+5.16%3.72%0.43%15.7014.872.55%环境治理
601200上海环境
8.500.04+0.47%452.98万3858.42万8.468.468.588.46114.43亿114.43亿13.46亿13.46亿+0.35%-0.12%+0.35%+16.44%+21.14%+10.99%+14.74%0.98%0.34%19.9120.941.42%环境治理
000885城发环境
13.740.06+0.44%173.98万2394.69万13.6913.6813.8613.6988.22亿88.22亿6.42亿6.42亿+0.37%+0.29%-0.22%+28.89%+26.89%+24.03%+23.92%1.83%0.27%8.318.211.24%环境治理
601033永兴股份
14.480.03+0.21%95.56万1384.10万14.4014.4514.5414.40130.32亿21.72亿9.00亿1.50亿-0.07%-0.89%+2.70%+16.59%-12.30%-7.65%-7.65%3.59%0.64%18.1017.750.97%环境治理
002234民和股份
10.360.02+0.19%229.81万2383.03万10.3510.3410.4710.2936.15亿31.23亿3.49亿3.01亿+3.70%-0.58%+15.37%+36.32%+8.14%-21.40%-14.38%--0.76%亏损亏损1.74%养殖业
002630华西能源
3.410.000.00%1266.06万4335.24万3.423.413.473.3840.27亿36.14亿11.81亿10.60亿-1.45%+0.89%+10.00%+35.86%+57.14%+33.20%+37.50%--1.20%42.63亏损2.64%其他电源设备Ⅱ
000652泰达股份
4.540.000.00%619.01万2820.46万4.574.544.594.5366.99亿66.94亿14.76亿14.74亿-1.09%-0.87%+3.42%+48.85%+48.37%+10.46%+17.92%0.88%0.42%36.3236.611.32%综合Ⅱ
000035中国天楹
5.26-0.01-0.19%779.88万4111.17万5.275.275.335.22131.54亿127.60亿25.01亿24.26亿-3.31%-1.87%+3.54%+27.36%+12.39%-0.38%+6.91%0.40%0.32%35.0738.962.09%环境治理
603588高能环境
5.63-0.03-0.53%1127.81万6375.95万5.645.665.715.6285.76亿85.76亿15.23亿15.23亿+0.90%+4.65%+4.26%+35.56%-8.65%-17.85%-7.90%7.64%0.74%21.0117.011.59%环境治理
601827三峰环境
8.73-0.05-0.57%367.82万3216.68万8.768.788.848.68145.96亿145.96亿16.72亿16.72亿-1.02%+0.23%+1.99%+11.35%+6.20%+19.18%+20.00%2.69%0.22%12.2612.531.82%环境治理
603568伟明环保
21.18-0.13-0.61%207.12万4430.61万21.3121.3121.5621.17361.04亿359.72亿17.05亿16.98亿+0.38%-1.76%-2.44%+17.67%+1.33%+22.98%+34.46%1.18%0.12%13.9517.621.83%环境治理
600796钱江生化
6.59-0.05-0.75%1347.76万8909.72万6.616.646.706.5457.11亿19.86亿8.67亿3.01亿-22.92%+24.11%+33.94%+61.92%+49.47%+14.23%+13.25%0.47%4.47%28.5327.122.41%环境治理
300854中兰环保
15.06-0.14-0.92%108.09万1637.07万15.1115.2015.4414.9315.22亿8.46亿1.01亿5616.78万+5.98%+7.49%+15.05%+46.21%+51.36%-15.15%-13.15%0.73%1.92%61.7274.193.36%环境治理
300152新动力
6.38-0.19-2.89%2247.69万1.44亿6.506.576.556.3645.48亿45.46亿7.13亿7.13亿-1.69%-4.06%-8.60%+235.79%+311.61%+107.14%+118.49%--3.16%亏损亏损2.89%环境治理
688196卓越新能
38.96-1.26-3.13%71.71万2816.63万40.0540.2240.2138.8246.75亿46.75亿1.20亿1.20亿-5.21%-17.14%+24.20%+91.83%+46.47%-2.62%+17.00%0.69%0.60%261.4859.483.46%化学制品
301127天源环保
16.94-0.61-3.48%1673.48万2.90亿17.6517.5518.1916.60106.96亿66.58亿6.31亿3.93亿-9.99%+8.80%+33.81%+114.97%+113.83%+102.65%+118.38%0.72%4.26%36.1237.819.06%环境治理